Vanguard Usd Treasury Bond Ucits Etf (VUTY.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 16.891 | 0.05 | 0.31 | 16.81675 | 16.89633 | 16.81675 | 24 |
| 1721918040 | 16.839 | 0.08 | 0.47 | 16.823 | 16.844 | 16.808 | 20 |
| 1721834940 | 16.76033 | -0.01 | -0.04 | 16.76 | 16.76033 | 16.76 | 5 |
| 1721745720 | 16.76783 | -0.02 | -0.09 | 16.7564 | 16.77835 | 16.7564 | 30 |
| 1721658960 | 16.783 | 0.02 | 0.13 | 16.753 | 16.7854 | 16.753 | 61 |
| 1721399700 | 16.760829 | 0.01 | 0.05 | 16.75075 | 16.764 | 16.75075 | 10 |
| 1721313360 | 16.751999 | 0.09 | 0.51 | 16.710999 | 16.76 | 16.710999 | 40 |
| 1721229420 | 16.66668 | -0.09 | -0.54 | 16.68345 | 16.7104 | 16.66038 | 2428 |
| 1721140560 | 16.758 | 0.08 | 0.47 | 16.744 | 16.758 | 16.731 | 53 |
| 1721057340 | 16.679179 | -0.04 | -0.23 | 16.69 | 16.7175 | 16.66083 | 636 |
| 1720798020 | 16.71725 | -0.07 | -0.41 | 16.739999 | 16.768 | 16.6948 | 1629 |
| 1720711680 | 16.786 | -0.06 | -0.34 | 16.753 | 16.79133 | 16.73948 | 3262 |
| 1720623300 | 16.84268 | -0.03 | -0.17 | 16.887 | 16.887 | 16.84268 | 33 |
| 1720538880 | 16.871 | 0.03 | 0.18 | 16.85968 | 16.87153 | 16.85968 | 58 |
| 1720452360 | 16.84083 | -0.03 | -0.17 | 16.86248 | 16.866 | 16.83 | 90 |
| 1720193280 | 16.87 | 0.02 | 0.09 | 16.84083 | 16.881 | 16.84083 | 731 |
| 1720103580 | 16.8549 | -0.03 | -0.15 | 16.876 | 16.877 | 16.854 | 295 |
| 1720020540 | 16.881 | -0.03 | -0.19 | 16.859 | 16.881 | 16.84695 | 162 |
| 1719934080 | 16.9126 | 0.03 | 0.16 | 16.926 | 16.933 | 16.9046 | 1234 |
| 1719847500 | 16.8864 | -0.2 | -1.16 | 16.943 | 16.946 | 16.878 | 175 |
| 1719585240 | 17.085 | 0.03 | 0.18 | 17.06483 | 17.11333 | 17.061 | 63 |
| 1719502140 | 17.05383 | -0 | -0.02 | 17.02 | 17.063 | 17.02 | 15 |
| 1719415980 | 17.058 | -0.01 | -0.03 | 17.04533 | 17.0714 | 17.04533 | 34 |
| 1719329280 | 17.0636 | 0.03 | 0.19 | 17.037 | 17.0636 | 17.037 | 9 |
| 1719242880 | 17.032 | -0.07 | -0.42 | 17.081 | 17.081 | 17.02183 | 60 |
| 1718983740 | 17.104 | 0.09 | 0.53 | 17.114 | 17.131 | 17.0916 | 82 |
| 1718894280 | 17.01453 | 0 | 0.01 | 17.025 | 17.025 | 17.01453 | 10 |
| 1718807460 | 17.01233 | 0.01 | 0.05 | 17.0006 | 17.01233 | 16.9932 | 22 |
| 1718724540 | 17.00368 | -0 | -0.00 | 17.01 | 17.01853 | 16.99053 | 557 |
| 1718634720 | 17.00445 | -0.09 | -0.54 | 17.06745 | 17.06745 | 16.99413 | 30 |
| 1718378940 | 17.096 | 0.22 | 1.31 | 17.047 | 17.096 | 17.03375 | 1425 |
| 1718292600 | 16.8756 | 0.01 | 0.07 | 16.819 | 16.888 | 16.81543 | 34 |
| 1718203020 | 16.863 | 0.04 | 0.21 | 16.854 | 16.863 | 16.804 | 64 |
| 1718119740 | 16.82753 | -0.03 | -0.16 | 16.84775 | 16.858 | 16.82753 | 2014 |
| 1718029980 | 16.854 | 0 | 0.00 | 16.854 | 16.854 | 16.854 | 0 |
| 1717770780 | 16.854 | -0.04 | -0.22 | 16.88 | 16.88 | 16.84575 | 28 |
| 1717684800 | 16.8914 | -0.08 | -0.48 | 16.874 | 16.89733 | 16.87375 | 24 |
| 1717600500 | 16.973 | 0.13 | 0.75 | 16.8436 | 16.973 | 16.8436 | 12404 |
| 1717514760 | 16.8474 | 0.05 | 0.28 | 16.814 | 16.856 | 16.808 | 21 |
| 1717428540 | 16.801 | 0.08 | 0.45 | 16.760829 | 16.82 | 16.753799 | 644 |
| 1717166580 | 16.725 | 0.05 | 0.27 | 16.742 | 16.765329 | 16.710999 | 19 |
| 1717079640 | 16.67948 | -0.01 | -0.03 | 16.712 | 16.712 | 16.674679 | 12 |
| 1716993360 | 16.68495 | 0 | 0.00 | 16.68495 | 16.68495 | 16.68495 | 0 |
| 1716906960 | 16.68495 | -0.09 | -0.52 | 16.731 | 16.739 | 16.68495 | 25 |
| 1716564600 | 16.771999 | -0.03 | -0.16 | 16.81418 | 16.81418 | 16.76475 | 48 |
| 1716478140 | 16.799 | -0 | -0.03 | 16.773 | 16.817 | 16.773 | 511 |
| 1716388620 | 16.80368 | -0.01 | -0.07 | 16.754 | 16.80368 | 16.754 | 34 |
| 1716302280 | 16.81545 | -0 | -0.00 | 16.816 | 16.8494 | 16.81545 | 13 |
| 1716215640 | 16.816 | -0.05 | -0.30 | 16.855 | 16.855 | 16.8086 | 43 |
| 1715956440 | 16.866 | -0.09 | -0.51 | 16.92875 | 16.948 | 16.866 | 43 |
| 1715870040 | 16.952 | -0.05 | -0.29 | 16.967 | 16.967 | 16.952 | 16 |
| 1715786940 | 17.00148 | -0.02 | -0.14 | 17.037 | 17.049 | 16.999 | 906 |
| 1715700540 | 17.02468 | -0.04 | -0.23 | 17.104 | 17.104 | 17.0056 | 424 |
| 1715614140 | 17.06419 | 0 | 0.03 | 17.05825 | 17.06625 | 17.026 | 2368 |
| 1715355240 | 17.05925 | -0.03 | -0.19 | 17.09718 | 17.098 | 17.05075 | 18 |
| 1715265300 | 17.0914 | -0.03 | -0.18 | 17.10933 | 17.10933 | 17.08475 | 57 |
| 1715182020 | 17.12183 | 0.06 | 0.33 | 17.115 | 17.12625 | 17.1026 | 671 |
| 1715095740 | 17.0654 | 0.13 | 0.77 | 16.978 | 17.074 | 16.978 | 57 |
| 1714750020 | 16.93443 | -0.04 | -0.23 | 16.938 | 17.043 | 16.92925 | 2845 |
| 1714663440 | 16.973 | 0.03 | 0.16 | 16.953 | 16.985 | 16.91768 | 334 |
| 1714574280 | 16.94588 | 0.06 | 0.34 | 16.895 | 17.019 | 16.895 | 35 |
| 1714487880 | 16.88918 | 0.02 | 0.09 | 16.89 | 16.91206 | 16.871 | 20 |
| 1714402080 | 16.874 | -0.04 | -0.25 | 16.89 | 16.895 | 16.87253 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
