Vanguard Usd Treasury Bond Ucits Etf (VUTY.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 16.82116 | -0 | -0.00 | 16.83316 | 16.88385 | 16.781 | 8206 |
| 1741624140 | 16.82168 | 0.01 | 0.04 | 16.852 | 16.87475 | 16.74175 | 2897 |
| 1741364940 | 16.815 | 0.03 | 0.18 | 16.80936 | 16.8166 | 16.80936 | 838 |
| 1741278540 | 16.78532 | -0.13 | -0.77 | 16.791 | 16.831 | 16.76728 | 9015 |
| 1741189020 | 16.91632 | -0.26 | -1.54 | 16.938 | 16.93884 | 16.91632 | 32 |
| 1741083780 | 17.18113 | 0.03 | 0.15 | 17.156 | 17.21224 | 17.127 | 6323 |
| 1741016520 | 17.15456 | -0.08 | -0.46 | 17.271 | 17.271 | 17.113 | 67 |
| 1740760080 | 17.23437 | 0.07 | 0.43 | 17.224 | 17.2382 | 17.2229 | 1147 |
| 1740673980 | 17.16071 | 0.08 | 0.50 | 17.093 | 17.17038 | 17.05198 | 3096 |
| 1740584040 | 17.07588 | 0.01 | 0.06 | 17.082 | 17.10138 | 17.07588 | 19 |
| 1740498240 | 17.065 | 0.07 | 0.41 | 17.13355 | 17.13355 | 17.065 | 15 |
| 1740414420 | 16.99504 | 0.07 | 0.38 | 16.998 | 17.04604 | 16.97283 | 1677 |
| 1740152280 | 16.9299 | -0.02 | -0.12 | 16.95947 | 16.95947 | 16.92098 | 20 |
| 1740068940 | 16.95072 | 0.02 | 0.13 | 16.943 | 16.995 | 16.943 | 793 |
| 1739982540 | 16.928 | -0.01 | -0.07 | 16.893 | 16.959 | 16.888 | 1185 |
| 1739895960 | 16.94033 | -0.06 | -0.33 | 16.968 | 16.98583 | 16.94033 | 2459 |
| 1739806500 | 16.997 | 0.01 | 0.05 | 17.002 | 17.01 | 16.988 | 48 |
| 1739547420 | 16.988 | -0.12 | -0.68 | 16.972 | 17.011 | 16.955 | 26 |
| 1739460900 | 17.10438 | -0.07 | -0.42 | 17.039 | 17.10438 | 17.026 | 29 |
| 1739378040 | 17.176 | -0.1 | -0.57 | 17.20404 | 17.20404 | 17.119 | 43 |
| 1739291220 | 17.27444 | -0.07 | -0.42 | 17.382 | 17.382 | 17.245 | 1890 |
| 1739202480 | 17.347 | 0.03 | 0.14 | 17.298 | 17.36 | 17.29172 | 42 |
| 1738937700 | 17.322 | -0.04 | -0.25 | 17.279 | 17.322 | 17.217 | 43 |
| 1738855980 | 17.366 | 0.16 | 0.95 | 17.285 | 17.383 | 17.265 | 38 |
| 1738772880 | 17.20309 | 0.05 | 0.31 | 17.146 | 17.207 | 17.12604 | 3434 |
| 1738686480 | 17.15 | -0.1 | -0.58 | 17.179 | 17.21305 | 17.122 | 1014 |
| 1738596900 | 17.25009 | -0.02 | -0.14 | 17.416 | 17.416 | 17.25009 | 26 |
| 1738337520 | 17.27472 | 0.1 | 0.60 | 17.265 | 17.292 | 17.2212 | 51 |
| 1738254840 | 17.17205 | -0.08 | -0.46 | 17.228 | 17.239 | 17.17205 | 32 |
| 1738165140 | 17.25105 | 0.07 | 0.43 | 17.24405 | 17.261 | 17.21899 | 2653 |
| 1738078980 | 17.17795 | 0.07 | 0.39 | 17.168 | 17.194 | 17.155 | 58 |
| 1737975300 | 17.112 | -0.44 | -2.48 | 17.121 | 17.122 | 17.09444 | 8070 |
| 1737735960 | 17.548 | 0.25 | 1.43 | 17.107 | 17.548 | 17.0779 | 736 |
| 1737649680 | 17.30003 | -0.05 | -0.32 | 17.322 | 17.322 | 17.237 | 463 |
| 1737563340 | 17.355 | 0 | 0.00 | 17.355 | 17.355 | 17.355 | 0 |
| 1737476940 | 17.355 | 0.04 | 0.23 | 17.37572 | 17.37572 | 17.325 | 321 |
| 1737390480 | 17.316 | -0.14 | -0.77 | 17.41656 | 17.44528 | 17.201 | 3129 |
| 1737131340 | 17.45105 | 0.07 | 0.39 | 17.48989 | 17.50443 | 17.447 | 1591 |
| 1737044940 | 17.38273 | 0.05 | 0.29 | 17.39944 | 17.40873 | 17.364 | 1778 |
| 1736955300 | 17.332 | -0.07 | -0.43 | 17.333 | 17.346 | 17.332 | 36 |
| 1736869080 | 17.40698 | -0.03 | -0.17 | 17.369 | 17.41471 | 17.369 | 23 |
| 1736782500 | 17.436 | 0.11 | 0.62 | 17.455 | 17.474 | 17.413 | 53 |
| 1736524020 | 17.329 | 0 | 0.02 | 17.292 | 17.329 | 17.292 | 20 |
| 1736439600 | 17.32498 | 0.1 | 0.56 | 17.2969 | 17.342 | 17.29 | 573 |
| 1736353620 | 17.229 | 0.22 | 1.27 | 17.07388 | 17.229 | 17.07004 | 35097 |
| 1736264400 | 17.013 | -0.03 | -0.15 | 17.018 | 17.02 | 16.971 | 12 |
| 1736180880 | 17.039 | -0.19 | -1.10 | 17.06398 | 17.10571 | 17.0209 | 14230 |
| 1735918500 | 17.229 | -0.03 | -0.17 | 17.307 | 17.307 | 17.214 | 22 |
| 1735832160 | 17.25843 | 0.35 | 2.07 | 17.208 | 17.295 | 17.203 | 34 |
| 1735662660 | 16.90818 | 0 | 0.00 | 16.90818 | 16.90818 | 16.90818 | 0 |
| 1735576260 | 16.90818 | -0.09 | -0.51 | 16.926 | 17.058 | 16.90818 | 120 |
| 1735313700 | 16.994 | -0.03 | -0.20 | 17.034 | 17.03675 | 16.955 | 28 |
| 1735057680 | 17.028 | 0 | 0.00 | 17.028 | 17.028 | 17.028 | 0 |
| 1734971280 | 17.028 | -0.07 | -0.38 | 16.979 | 17.04 | 16.979 | 122 |
| 1734712200 | 17.093 | 0.12 | 0.73 | 17.08715 | 17.093 | 17.014 | 6787 |
| 1734622440 | 16.969 | 0.04 | 0.21 | 16.89313 | 16.969 | 16.89313 | 31 |
| 1734536340 | 16.933 | -0.02 | -0.11 | 16.978 | 16.978 | 16.927 | 36 |
| 1734449880 | 16.951 | -0.06 | -0.34 | 16.8788 | 16.951 | 16.8788 | 14 |
| 1734366420 | 17.008 | -0.03 | -0.19 | 17.013 | 17.014 | 16.99603 | 193 |
| 1734104460 | 17.04 | 0.04 | 0.22 | 17.06 | 17.06 | 17.01598 | 14 |
| 1734020880 | 17.002 | -0.08 | -0.47 | 16.943 | 17.01695 | 16.938 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
