Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,200,849 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 4.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valereum Plc | VLRM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -5.88% | 4.80 | 07:46:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.25 | 5.10 | 5.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,200,849 | - | 2.00 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:19:46 | 196,860 | 4.80p | GBX |
Valereum News
Loading Messages....
Historical VLRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 4.125 | 5.12 | 1,281,100 | -0.70 | -12.73% |
| 1 Month | 5.50 | 6.00 | 4.125 | 5.29 | 378,558 | -0.70 | -12.73% |
| 3 Months | 6.15 | 7.90 | 4.125 | 5.96 | 382,488 | -1.35 | -21.95% |
| 6 Months | 4.65 | 11.15 | 4.10 | 5.81 | 467,321 | 0.15 | 3.23% |
| 1 Year | 4.85 | 11.15 | 2.00 | 4.98 | 556,429 | -0.05 | -1.03% |
| 3 Years | 38.00 | 82.20 | 1.00 | 20.04 | 483,021 | -33.20 | -87.37% |
| 5 Years | 8.25 | 82.20 | 1.00 | 20.79 | 525,884 | -3.45 | -41.82% |
