Vanguard Ftse Developed Europe Ucits Etf Historical Data - VEUR.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735317000	31.975	0	0.00	31.975	31.975	31.975	0
1735057800	31.975	0	0.00	31.975	31.975	31.975	0
1734971400	31.975	0	0.00	31.975	31.975	31.975	0
1734712200	31.975	-1.08	-3.27	32.265	32.265	31.975	1057
1734625620	33.055999	0	0.00	33.055999	33.055999	33.055999	0
1734539220	33.055999	0	0.00	33.055999	33.055999	33.055999	0
1734452820	33.055999	0	0.00	33.055999	33.055999	33.055999	0
1734366420	33.055999	-0.12	-0.36	33.23725	33.262749	33.055999	275
1734107280	33.176	0	0.00	33.176	33.176	33.176	0
1734020880	33.176	-0.15	-0.46	33.1698	33.176	33.1698	14155
1733931060	33.3277	-0.18	-0.54	33.2424	33.3277	33.2348	16575
1733848260	33.508	0	0.00	33.508	33.508	33.508	0
1733761860	33.508	0.14	0.43	33.576	33.576	33.508	592
1733502540	33.366	0	0.00	33.366	33.366	33.366	0
1733416140	33.366	0.04	0.13	33.366	33.366	33.366	71
1733326500	33.323	0.05	0.15	33.323	33.323	33.323	438
1733239800	33.272399	0.46	1.40	33.281	33.335	33.272399	1410
1733156940	32.81375	-0.02	-0.06	32.81375	32.81375	32.81375	30
1732897620	32.835	-0.03	-0.11	32.7658	32.835	32.765	453
1732808160	32.869999	0.11	0.33	32.869999	32.869999	32.869999	10
1732721820	32.761699	-0.22	-0.66	32.761699	32.761699	32.761699	400
1732635240	32.9793	0	0.00	32.9793	32.9793	32.9793	0
1732548840	32.9793	0.53	1.63	33.000799	33.000799	32.9793	1176
1732289880	32.4517	0	0.00	32.4517	32.4517	32.4517	0
1732203480	32.4517	-0.01	-0.04	32.2974	32.4517	32.2974	1115
1732120020	32.46575	0	0.00	32.46575	32.46575	32.46575	0
1732033620	32.46575	-0.1	-0.32	32.2924	32.46575	32.2924	2145
1731947220	32.56985	0	0.00	32.56985	32.56985	32.56985	0
1731688020	32.56985	0	0.00	32.56985	32.56985	32.56985	0
1731601620	32.56985	0	0.00	32.56985	32.56985	32.56985	0
1731515220	32.56985	0	0.00	32.56985	32.56985	32.56985	0
1731428820	32.56985	-0.27	-0.81	32.56985	32.56985	32.56985	3
1731342540	32.8374	-0.44	-1.31	32.89475	32.9067	32.8374	9110
1731083340	33.274749	0	0.00	33.274749	33.274749	33.274749	0
1730996940	33.274749	0	0.00	33.274749	33.274749	33.274749	0
1730910540	33.274749	0	0.00	33.274749	33.274749	33.274749	0
1730824140	33.274749	0	0.00	33.274749	33.274749	33.274749	0
1730737740	33.274749	0.2	0.60	33.17965	33.2997	33.1604	3487
1730475300	33.077399	0	0.02	33.062399	33.077399	33.062399	1837
1730391840	33.0724	0	0.00	33.0724	33.0724	33.0724	0
1730305440	33.0724	-0.53	-1.56	33.1524	33.1524	33.022399	4240
1730193840	33.5974	0.11	0.34	33.66	33.66	33.5974	314
1730132940	33.485	0.07	0.20	33.5415	33.5415	33.4	691
1729869960	33.4167	-0.17	-0.52	33.4167	33.4167	33.4167	598
1729783140	33.5901	0	0.00	33.5901	33.5901	33.5901	0
1729696740	33.5901	0	0.00	33.5901	33.5901	33.5901	0
1729610340	33.5901	-0.16	-0.47	33.575	33.5901	33.4703	2404
1729524420	33.7474	-0.02	-0.05	33.7474	33.7474	33.7474	1185
1729262100	33.763	0.01	0.04	33.763	33.763	33.763	888
1729178580	33.75025	0.13	0.37	33.6526	33.773	33.6526	15997
1729092540	33.625	-0.19	-0.55	33.5926	33.625	33.5926	2048
1729006140	33.8126	-0.09	-0.28	33.7987	33.8276	33.7833	23661
1728919680	33.9063	0.33	0.99	33.7826	33.9063	33.7563	2459
1728657480	33.5733	-0.03	-0.09	33.5733	33.5733	33.5733	888
1728574140	33.6026	-0	-0.01	33.5476	33.6026	33.5476	543
1728484740	33.6063	0.09	0.28	33.6063	33.6063	33.6063	334
1728401340	33.513849	-0.01	-0.04	33.513849	33.513849	33.513849	2
1728311580	33.528	0.08	0.23	33.528	33.528	33.528	370
1728053040	33.452599	-0.15	-0.43	33.4713	33.4713	33.452599	1626
1727969280	33.5983	0	0.00	33.5983	33.5983	33.5983	0
1727882880	33.5983	0	0.00	33.5983	33.5983	33.5983	0
1727796480	33.5983	0	0.00	33.5983	33.5983	33.5983	0
1727710080	33.5983	-0.21	-0.62	33.6474	33.6474	33.5983	2968

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB) Historical

Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP