Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Town Centre | TOWN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 01:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
TOWN.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 151.00 | 163.20 | 143.00 | 156.55 | 2,938 | 4.00 | 2.65% |
| 3 Months | 135.00 | 163.20 | 128.60 | 149.92 | 1,985 | 20.00 | 14.81% |
| 6 Months | 135.00 | 163.20 | 126.00 | 142.01 | 2,133 | 20.00 | 14.81% |
| 1 Year | 137.50 | 163.20 | 114.50 | 129.79 | 2,902 | 17.50 | 12.73% |
| 3 Years | 135.00 | 180.00 | 114.50 | 143.02 | 4,445 | 20.00 | 14.81% |
| 5 Years | 213.00 | 237.47 | 81.30 | 151.95 | 5,010 | -58.00 | -27.23% |
TOWN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 23 2024 | 155.00 | -5.00 | -3.13% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 22 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 163.20 | 155.00 | 5,112 |
| May 21 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 2,549 |
| May 20 2024 | 160.00 | 2.00 | 1.27% | 158.00 | 163.00 | 153.25 | 3,107 |
| May 17 2024 | 158.00 | 5.00 | 3.27% | 153.00 | 158.00 | 153.00 | 0.00 |
| May 16 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 15 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 14 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 13 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 10 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.10 | 149.50 | 1,552 |
| May 09 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 146.00 | 800 |
| May 08 2024 | 153.00 | 10.00 | 6.99% | 151.00 | 153.00 | 143.00 | 4,505 |
| May 07 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 03 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
