Town Centre (TOWN.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.08163265306 | 122.5 | 122.5 | 112.5 | 625 | 117.5 | DE |
| 4 | 0 | 0 | 117.5 | 128.5 | 112.5 | 148 | 117.53574265 | DE |
| 12 | -15 | -11.320754717 | 132.5 | 138.5 | 112.5 | 691 | 126.25043001 | DE |
| 26 | -17.5 | -12.962962963 | 135 | 145.56 | 112.5 | 1188 | 132.08070776 | DE |
| 52 | -17.5 | -12.962962963 | 135 | 163.2 | 112.5 | 3160 | 146.37909851 | DE |
| 156 | -44.5 | -27.4691358025 | 162 | 180 | 105 | 1967 | 146.71902874 | DE |
| 260 | -111.5 | -48.6899563319 | 229 | 235 | 81.3 | 2563 | 140.15520485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737975300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737735960 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737649680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737563340 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737476940 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737390480 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 112.5 | 2500 |
| 1737131340 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1737044940 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736955300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736869080 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736782500 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736524020 | 122.5 | 3 | 2.51 | 119.5 | 128.5 | 119.5 | 18 |
| 1736439600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736353620 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736264400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736180880 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735918500 | 119.5 | 2 | 1.70 | 117.5 | 119.5 | 117.5 | 0 |
| 1735832160 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735662660 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735576260 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735313700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735057680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734971280 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734712200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734622440 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734536340 | 117.5 | 2 | 1.73 | 115.5 | 117.5 | 115.5 | 0 |
| 1734449880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734366420 | 115.5 | 0 | 0.00 | 115.5 | 126.8 | 115.5 | 69 |
| 1734104460 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734020880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1733931060 | 115.5 | -7.5 | -6.10 | 115.5 | 115.5 | 115.5 | 0 |
| 1733848080 | 123 | 3.5 | 2.93 | 119.5 | 123 | 115.5 | 10000 |
| 1733761860 | 119.5 | -3 | -2.45 | 122.5 | 122.5 | 119.5 | 2500 |
| 1733495700 | 122.5 | 0 | 0.00 | 122.5 | 126 | 122.5 | 3000 |
| 1733416140 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 117.5 | 1500 |
| 1733326500 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.35 | 4010 |
| 1733239800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1733156940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732897620 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732808160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732721820 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732638480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732548840 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 0 |
| 1732289460 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
| 1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
| 1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731688080 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 1447 |
| 1731598260 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731511920 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731428820 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731342540 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 16 |
| 1731083160 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 0 |
| 1730993820 | 137.5 | 5 | 3.77 | 137.5 | 137.5 | 137.5 | 0 |
| 1730910480 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730824080 | 132.5 | 0 | 0.00 | 132.5 | 138.5 | 132.5 | 272 |
| 1730737740 | 132.5 | 0 | 0.00 | 132.5 | 137.72 | 132.5 | 1011 |
| 1730475300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730388900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730305440 | 132.5 | 0 | 0.00 | 132.5 | 134.44 | 132.5 | 500 |
| 1730193840 | 132.5 | 5 | 3.92 | 127.5 | 135.06 | 127.5 | 6000 |
| 1730132940 | 127.5 | -5 | -3.77 | 132.5 | 132.68 | 127.5 | 3043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
