Thruvision Group PLC (THRU.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 129.411764706 | 0.85 | 2.55 | 0.65 | 1396901 | 1.63087587 | DE |
| 4 | -1.55 | -44.2857142857 | 3.5 | 3.5 | 0.65 | 419554 | 1.53895112 | DE |
| 12 | -6.05 | -75.625 | 8 | 8 | 0.65 | 150772 | 1.58958387 | DE |
| 26 | -15.55 | -88.8571428571 | 17.5 | 17.5 | 0.65 | 71363 | 1.69837277 | DE |
| 52 | -17.55 | -90 | 19.5 | 19.5 | 0.65 | 37244 | 2.46580457 | DE |
| 156 | -23.55 | -92.3529411765 | 25.5 | 34.5 | 0.65 | 13283 | 3.87923587 | DE |
| 260 | -15.55 | -88.8571428571 | 17.5 | 34.5 | 0.65 | 9316 | 4.8083887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 1.95 | -0.1 | -4.88 | 2.05 | 2.35 | 1.82 | 1103996 |
| 1742485080 | 2.05 | 0.3 | 17.14 | 2.05 | 2.55 | 1.56 | 2070368 |
| 1742398560 | 1.75 | 0.7 | 66.67 | 1.05 | 1.89 | 1.01 | 2893888 |
| 1742315280 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.8255 | 212115 |
| 1742222280 | 0.95 | -0.1 | -9.52 | 1.05 | 1.15 | 0.905 | 389592 |
| 1741969560 | 1.05 | 0.2 | 23.53 | 0.85 | 1.05 | 0.65 | 1418542 |
| 1741883340 | 0.85 | -0.2 | -19.05 | 1.05 | 1.25 | 0.66 | 955239 |
| 1741793760 | 1.05 | -1.45 | -58.00 | 2.5 | 2.5 | 0.75 | 336917 |
| 1741704540 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.5 | 0 |
| 1741624140 | 3 | 0 | 0.00 | 3 | 3 | 2.15 | 50000 |
| 1741364940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741278540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741189020 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.525 | 37131 |
| 1741083780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741016520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740760080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.67 | 2768 |
| 1740584040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.67 | 10788 |
| 1740498240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.725 | 13724 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.525 | 32794 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 27000 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 25482 |
| 1739460900 | 3.5 | -1 | -22.22 | 3 | 3.5 | 2.75 | 5000 |
| 1739378040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739291220 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0.5 | 14.29 | 3.5 | 4 | 2.35 | 74376 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.85 | 17335 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 5000 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 100 |
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 4660 |
| 1736869080 | 3.5 | -3.5 | -50.00 | 6 | 6 | 3.5 | 11180 |
| 1736782500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736524020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736439600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736353620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736180880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735918500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735832160 | 7 | -1 | -12.50 | 8 | 8 | 7 | 0 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
