Thruvision Group PLC (THRU.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -12.5 | 8 | 8 | 7 | 0 | 0 | DE |
| 4 | -2 | -22.2222222222 | 9 | 9 | 7 | 0 | 0 | DE |
| 12 | -3 | -30 | 10 | 10 | 7 | 2014 | 9.88645224 | DE |
| 26 | -9.5 | -57.5757575758 | 16.5 | 17.94 | 7 | 1608 | 13.02564321 | DE |
| 52 | -11.5 | -62.1621621622 | 18.5 | 19.5 | 7 | 2692 | 16.27256955 | DE |
| 156 | -19.5 | -73.5849056604 | 26.5 | 34.5 | 7 | 1570 | 21.13795935 | DE |
| 260 | -20.5 | -74.5454545455 | 27.5 | 34.5 | 7 | 1566 | 21.3963954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736353620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736180880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735918500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735832160 | 7 | -1 | -12.50 | 8 | 8 | 7 | 0 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734536340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734449880 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1734366420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734104460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734020880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733931060 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733848080 | 9 | 0 | 0.00 | 9 | 9 | 8.05 | 10989 |
| 1733761860 | 9 | -1 | -10.00 | 10 | 10 | 9 | 0 |
| 1733495700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733416140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733326500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733239800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10 | 9.025 | 3000 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732638480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 9.1 | 33257 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 1 | 11.11 | 10 | 10 | 9.97 | 50150 |
| 1731342540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731083160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730993820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730910480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730824080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730737740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730475300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730388900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730305440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730193840 | 9 | 0 | 0.00 | 9 | 9.3 | 9 | 1360 |
| 1730132940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729869960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729783680 | 9 | -1 | -10.00 | 9 | 9 | 9 | 0 |
| 1729697340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729610340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729524420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729262100 | 10 | 0 | 0.00 | 10 | 10 | 9.05 | 10000 |
| 1729178580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729092540 | 10 | -2 | -16.67 | 12 | 12 | 10 | 0 |
| 1729006140 | 12 | -1 | -7.69 | 13 | 13 | 11.15 | 1614 |
| 1728919680 | 13 | -3.5 | -21.21 | 13.5 | 13.5 | 11.1 | 305 |
| 1728657480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728574140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.04 | 248 |
| 1728484740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
