Legal & General UCITS ETF Plc (SUK2.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731947580 | 329.27499 | -2.9 | -0.87 | 331.575 | 333.02499 | 328.975 | 0 |
| 1731688080 | 332.175 | 0.6 | 0.18 | 334.1899 | 336.125 | 329.975 | 42570 |
| 1731598260 | 331.575 | -3.88 | -1.16 | 336.5749 | 337.925 | 330.75 | 25882 |
| 1731511920 | 335.45 | -0.6 | -0.18 | 335.1376 | 338.4 | 332.475 | 32215 |
| 1731428820 | 336.05 | 8.28 | 2.52 | 332.43759 | 336.35 | 329.05 | 206694 |
| 1731342540 | 327.77499 | -4.68 | -1.41 | 327.9349 | 328.325 | 325.55 | 38508 |
| 1731083160 | 332.45 | 7.15 | 2.20 | 324.6076 | 333.55 | 324.39999 | 168367 |
| 1730993820 | 325.3 | 1.38 | 0.42 | 323.7876 | 325.3 | 321.7 | 63967 |
| 1730910480 | 323.925 | 0 | 0.00 | 323.925 | 323.925 | 323.925 | 0 |
| 1730824080 | 323.925 | 1.6 | 0.50 | 323.9301 | 330.02499 | 320.575 | 36024 |
| 1730737740 | 322.325 | -0.75 | -0.23 | 321.1249 | 323.75 | 318.675 | 64255 |
| 1730475300 | 323.075 | -5.95 | -1.81 | 326.5474 | 331.64999 | 321.6 | 83218 |
| 1730388900 | 329.02499 | 4.4 | 1.36 | 329.2849 | 332.925 | 328.125 | 75204 |
| 1730305440 | 324.625 | 4.7 | 1.47 | 321.9876 | 325.7 | 320.825 | 242051 |
| 1730193840 | 319.925 | 5.38 | 1.71 | 313.4699 | 320.5049 | 311.64999 | 413976 |
| 1730132940 | 314.55 | -2.88 | -0.91 | 316.93759 | 320.77499 | 314.05 | 270727 |
| 1729869960 | 317.425 | 2 | 0.63 | 316.1376 | 318.425 | 313.825 | 21974 |
| 1729783680 | 315.425 | -1.13 | -0.36 | 315.1537 | 316.325 | 310.225 | 128302 |
| 1729697340 | 316.55 | 3.95 | 1.26 | 316.6801 | 317.825 | 311.25 | 4241 |
| 1729610340 | 312.6 | 1.15 | 0.37 | 314.3376 | 317.05 | 311.925 | 338310 |
| 1729524420 | 311.45 | 2.57 | 0.83 | 307.77589 | 311.7579 | 306.575 | 208205 |
| 1729262100 | 308.875 | 2.77 | 0.91 | 308.97109 | 311.925 | 306.9741 | 199187 |
| 1729178580 | 306.1 | -4.03 | -1.30 | 310.7151 | 311.075 | 304.925 | 129344 |
| 1729092540 | 310.125 | -5.98 | -1.89 | 311.5289 | 313.325 | 309.25 | 219172 |
| 1729006140 | 316.1 | 2.23 | 0.71 | 314.1181 | 317.075 | 312.5 | 180020 |
| 1728919680 | 313.875 | -1.95 | -0.62 | 317.22109 | 317.77499 | 313.575 | 79744 |
| 1728657480 | 315.825 | -1.63 | -0.51 | 317.498 | 319.05 | 313.925 | 182737 |
| 1728574140 | 317.45 | 1 | 0.32 | 316.0176 | 319.52499 | 313.75 | 12971 |
| 1728484740 | 316.45 | -4.18 | -1.30 | 318.05 | 318.375 | 316.45 | 0 |
| 1728401340 | 320.625 | 8.4 | 2.69 | 317.55 | 321.35 | 315.8 | 0 |
| 1728311580 | 312.225 | -0.98 | -0.31 | 313.3926 | 315.5 | 310.14999 | 204494 |
| 1728053040 | 313.2 | -0.7 | -0.22 | 314.5999 | 317.5 | 312.075 | 164115 |
| 1727966700 | 313.89999 | 1.05 | 0.34 | 312.5876 | 314.8 | 309.375 | 164621 |
| 1727882940 | 312.85 | -0.75 | -0.24 | 311.4719 | 314.39999 | 310.325 | 232910 |
| 1727793720 | 313.6 | -2.95 | -0.93 | 317.25009 | 317.27499 | 304.8 | 18153 |
| 1727710080 | 316.55 | 6.7 | 2.16 | 310.1999 | 316.55 | 310.05 | 216095 |
| 1727447580 | 309.85 | -2.85 | -0.91 | 309.8499 | 312.575 | 308.85 | 119812 |
| 1727364240 | 312.7 | -1.43 | -0.45 | 310.2969 | 314.35 | 309.05 | 295594 |
| 1727277960 | 314.125 | 1.43 | 0.46 | 312.8839 | 316.225 | 310.27499 | 209324 |
| 1727191740 | 312.7 | -2.18 | -0.69 | 311.43239 | 314.175 | 310.325 | 155349 |
| 1727102220 | 314.875 | -1.6 | -0.51 | 315.6849 | 319.5 | 312.75 | 375431 |
| 1726843740 | 316.475 | 7.25 | 2.34 | 311.9211 | 316.85 | 311.3 | 57104 |
| 1726756740 | 309.225 | -5.63 | -1.79 | 307.6224 | 311.25 | 305.675 | 305607 |
| 1726669920 | 314.85 | 5.05 | 1.63 | 312.1169 | 315.2 | 310.725 | 5000 |
| 1726586700 | 309.8 | -3.25 | -1.04 | 308.0199 | 311.2 | 307.15589 | 238925 |
| 1726498920 | 313.05 | 0.4 | 0.13 | 314.16609 | 314.75 | 310.25 | 81640 |
| 1726238280 | 312.64999 | -2.4 | -0.76 | 314.2169 | 315.875 | 310.89999 | 61794 |
| 1726151880 | 315.05 | -1.8 | -0.57 | 310.7054 | 316.425 | 309.77499 | 399438 |
| 1726068360 | 316.85 | 0 | 0.00 | 316.85 | 316.85 | 316.85 | 0 |
| 1725981960 | 316.85 | 3.9 | 1.25 | 316.1369 | 318.225 | 313.7 | 31605 |
| 1725892800 | 312.95 | -6.7 | -2.10 | 315.5054 | 316.375 | 312.24489 | 301318 |
| 1725633480 | 319.64999 | 6.38 | 2.03 | 317.8646 | 320.1026 | 313.2 | 554661 |
| 1725547140 | 313.27499 | 0.75 | 0.24 | 311.5236 | 317.5 | 311.2 | 16424 |
| 1725460740 | 312.52499 | 2.4 | 0.77 | 316.1019 | 316.27499 | 303.89999 | 175803 |
| 1725374160 | 310.125 | 4.85 | 1.59 | 306.66609 | 310.925 | 301.75 | 103259 |
| 1725287700 | 305.27499 | 0.52 | 0.17 | 304.05 | 306.05 | 304.02499 | 0 |
| 1725028800 | 304.75 | 1.02 | 0.34 | 301.70209 | 305.125 | 296.075 | 128678 |
| 1724942100 | 303.725 | -3.03 | -0.99 | 306.6599 | 307.05 | 302.825 | 103622 |
| 1724858700 | 306.75 | 0.93 | 0.30 | 306.9176 | 308 | 305.075 | 8213 |
| 1724772540 | 305.825 | -1.5 | -0.49 | 306.05489 | 307.5 | 299.14999 | 142407 |
| 1724423820 | 307.325 | -3.65 | -1.17 | 308.6 | 326.975 | 307 | 0 |
| 1724340540 | 310.975 | 0.08 | 0.02 | 308.42989 | 326.225 | 302.475 | 32000 |
| 1724251080 | 310.89999 | -0.5 | -0.16 | 311.5899 | 312.1 | 309.85 | 15766 |
| 1724167740 | 311.39999 | 6.77 | 2.22 | 307.5101 | 311.475 | 301.35 | 53110 |
| 1724081220 | 304.625 | -3.77 | -1.22 | 310.2649 | 310.2649 | 303.85 | 161940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
