Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 65.50 | Low High |
|||||
| Day Low | 64.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.59% | 64.00 | 03:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.50 | 64.00 | 65.50 | 63.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 40.296 - 66.676 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 64.00p | GBX |
Smiths News News
Loading Messages....
Historical SNWS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 66.50 | 63.00 | 63.65 | 18,237 | -1.50 | -2.29% |
| 1 Month | 53.00 | 66.676 | 51.96 | 59.55 | 40,124 | 11.00 | 20.75% |
| 3 Months | 48.50 | 66.676 | 47.50 | 55.89 | 28,290 | 15.50 | 31.96% |
| 6 Months | 47.00 | 66.676 | 45.00 | 53.08 | 29,718 | 17.00 | 36.17% |
| 1 Year | 55.45 | 66.676 | 40.296 | 51.61 | 24,242 | 8.55 | 15.42% |
| 3 Years | 44.00 | 66.676 | 27.50 | 43.56 | 49,317 | 20.00 | 45.45% |
| 5 Years | 26.00 | 66.676 | 25.3511 | 40.96 | 58,431 | 38.00 | 146.15% |
