Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,120 |
|
|||||
| News | - | ||||||
| Day High | 63.00 | Low High |
|||||
| Day Low | 60.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.32 | 0.52% | 61.32 | 06:25:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 60.53 | 63.00 | 61.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 13,120 | - | 40.296 - 66.676 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:25:13 | 10,000 | 61.32p | GBX |
Smiths News News
Loading Messages....
Historical SNWS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.00 | 58.50 | 60.65 | 24,986 | -0.68 | -1.10% |
| 1 Month | 64.00 | 66.676 | 58.50 | 62.82 | 24,562 | -2.68 | -4.19% |
| 3 Months | 48.50 | 66.676 | 47.50 | 56.81 | 29,252 | 12.82 | 26.43% |
| 6 Months | 51.50 | 66.676 | 45.00 | 53.78 | 30,140 | 9.82 | 19.07% |
| 1 Year | 52.00 | 66.676 | 40.296 | 51.52 | 23,718 | 9.32 | 17.92% |
| 3 Years | 43.00 | 66.676 | 27.50 | 43.65 | 47,990 | 18.32 | 42.60% |
| 5 Years | 26.00 | 66.676 | 25.3511 | 41.03 | 58,134 | 35.32 | 135.85% |
