Register to chat with like-minded investors on our interactive forums.
RECI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Jun 20 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Jun 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.525 | 109.50 | 2,100 |
| Jun 18 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.125 | 109.50 | 609 |
| Jun 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 121.85 | 109.50 | 65 |
| Jun 14 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 121.676 | 107.50 | 58,135 |
| Jun 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 120.98 | 111.50 | 10,155 |
| Jun 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Jun 11 2024 | 111.50 | 2.00 | 1.83% | 110.50 | 111.50 | 110.50 | 0.00 |
| Jun 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Jun 07 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.435 | 109.50 | 21,688 |
| Jun 06 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.438 | 109.50 | 21,780 |
| Jun 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.768 | 109.50 | 24,436 |
| Jun 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.94 | 109.50 | 34,497 |
| Jun 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 31 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 30 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.125 | 109.50 | 424 |
| May 29 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 28 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.438 | 109.50 | 11,875 |
| May 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.993 | 109.50 | 11,155 |
| May 23 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.87 | 109.50 | 2,860 |
| May 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.688 | 109.50 | 9,791 |
| May 21 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.005 | 109.50 | 74 |
| May 20 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.30 | 109.50 | 19,320 |
| May 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.94 | 109.50 | 3,660 |
| May 16 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.53 | 109.50 | 1,106 |
| May 15 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.125 | 109.50 | 1,314 |
| May 14 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.493 | 109.50 | 150 |
| May 13 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.523 | 109.50 | 462 |
| May 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.925 | 109.50 | 636 |
| May 09 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 08 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.875 | 109.50 | 4,246 |
| May 07 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.275 | 109.50 | 1,768 |
| May 02 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.888 | 109.50 | 1,260 |
| May 01 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.75 | 109.50 | 1,113 |
| Apr 30 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.475 | 109.50 | 2,545 |
| Apr 29 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.375 | 109.50 | 1,607 |
| Apr 26 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.125 | 109.50 | 13,701 |
| Apr 25 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.25 | 109.50 | 2,500 |
| Apr 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.985 | 109.50 | 26,911 |
| Apr 23 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.768 | 109.50 | 14,094 |
| Apr 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 3,445 |
| Apr 18 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 16 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.99 | 109.50 | 23,081 |
| Apr 15 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 205 |
| Apr 12 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.34 | 109.50 | 28,293 |
| Apr 11 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.47 | 109.50 | 425 |
| Apr 09 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.688 | 109.50 | 12,702 |
| Apr 08 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.12 | 109.50 | 48,982 |
| Apr 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.449 | 109.50 | 16,828 |
| Apr 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.125 | 109.50 | 4,382 |
| Apr 02 2024 | 109.50 | -4.00 | -3.52% | 113.50 | 115.41 | 109.50 | 850 |
| Mar 28 2024 | 113.50 | -1.00 | -0.87% | 114.50 | 115.25 | 113.50 | 8,654 |
| Mar 27 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.375 | 114.50 | 17,937 |
| Mar 26 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.44 | 114.50 | 31,146 |
| Mar 25 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.12 | 114.50 | 13,754 |
