Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Credit Investments PCC Limited | RECI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 109.50 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.50 | 109.50 | 122.525 | 109.50 | 109.50 |
RECI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 122.525 | 107.50 | 109.79 | 17,241 | -2.00 | -1.79% |
| 1 Month | 109.50 | 122.525 | 107.50 | 109.60 | 15,959 | 0.00 | 0.00% |
| 3 Months | 114.50 | 122.525 | 107.50 | 109.81 | 10,924 | -5.00 | -4.37% |
| 6 Months | 123.50 | 128.82 | 107.50 | 113.32 | 12,060 | -14.00 | -11.34% |
| 1 Year | 129.50 | 132.88 | 107.50 | 118.25 | 10,845 | -20.00 | -15.44% |
| 3 Years | 145.00 | 159.00 | 107.50 | 139.31 | 14,163 | -35.50 | -24.48% |
| 5 Years | 179.75 | 182.75 | 101.00 | 141.93 | 13,228 | -70.25 | -39.08% |
RECI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.525 | 109.50 | 2,100 |
| Jun 18 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.125 | 109.50 | 609 |
| Jun 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 121.85 | 109.50 | 65 |
| Jun 14 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 121.676 | 107.50 | 58,135 |
| Jun 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 120.98 | 111.50 | 10,155 |
| Jun 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Jun 11 2024 | 111.50 | 2.00 | 1.83% | 110.50 | 111.50 | 110.50 | 0.00 |
| Jun 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Jun 07 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.435 | 109.50 | 21,688 |
| Jun 06 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.438 | 109.50 | 21,780 |
| Jun 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.768 | 109.50 | 24,436 |
| Jun 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.94 | 109.50 | 34,497 |
| Jun 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 31 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 30 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.125 | 109.50 | 424 |
| May 29 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 28 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.438 | 109.50 | 11,875 |
| May 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.993 | 109.50 | 11,155 |
| May 23 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.87 | 109.50 | 2,860 |
| May 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.688 | 109.50 | 9,791 |
| May 21 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.005 | 109.50 | 74 |
| May 20 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.30 | 109.50 | 19,320 |
