Real Estate Credit Investments PCC Limited (RECI.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109.5 | 123.875 | 109.5 | 16963 | 109.5 | DE |
| 4 | 0 | 0 | 109.5 | 123.875 | 109.5 | 16490 | 109.5 | DE |
| 12 | 0 | 0 | 109.5 | 123.875 | 107.5 | 11539 | 109.54093215 | DE |
| 26 | -9 | -7.59493670886 | 118.5 | 123.875 | 107.5 | 13120 | 111.84483158 | DE |
| 52 | -15 | -12.0481927711 | 124.5 | 132.88 | 107.5 | 11229 | 115.58760392 | DE |
| 156 | -39.5 | -26.5100671141 | 149 | 159 | 107.5 | 14103 | 137.89276929 | DE |
| 260 | -70.75 | -39.2510402219 | 180.25 | 182.75 | 101 | 13374 | 140.8557647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1721313360 | 109.5 | 0 | 0.00 | 109.5 | 123.13 | 109.5 | 3340 |
| 1721229420 | 109.5 | 0 | 0.00 | 109.5 | 123.875 | 109.5 | 7554 |
| 1721140560 | 109.5 | 0 | 0.00 | 109.5 | 123.87 | 109.5 | 40925 |
| 1721057340 | 109.5 | 0 | 0.00 | 109.5 | 122.938 | 109.5 | 16031 |
| 1720798020 | 109.5 | 0 | 0.00 | 109.5 | 122.84 | 109.5 | 16757 |
| 1720711680 | 109.5 | 0 | 0.00 | 109.5 | 120.99 | 109.5 | 22611 |
| 1720623300 | 109.5 | 0 | 0.00 | 109.5 | 121.75 | 109.5 | 14321 |
| 1720538880 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1720452360 | 109.5 | 0 | 0.00 | 109.5 | 119.87 | 109.5 | 824 |
| 1720193280 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1720103580 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1720020540 | 109.5 | 0 | 0.00 | 109.5 | 122.485 | 109.5 | 10457 |
| 1719934080 | 109.5 | 0 | 0.00 | 109.5 | 122.34 | 109.5 | 19131 |
| 1719847500 | 109.5 | 0 | 0.00 | 109.5 | 122.85 | 109.5 | 1731 |
| 1719585240 | 109.5 | 0 | 0.00 | 109.5 | 122.5 | 109.5 | 42164 |
| 1719502140 | 109.5 | 0 | 0.00 | 109.5 | 121.45 | 109.5 | 16185 |
| 1719415980 | 109.5 | 0 | 0.00 | 109.5 | 122.5 | 109.5 | 16912 |
| 1719329280 | 109.5 | 0 | 0.00 | 109.5 | 122.87 | 109.5 | 18413 |
| 1719242880 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1718983740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1718894280 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1718807460 | 109.5 | 0 | 0.00 | 109.5 | 122.525 | 109.5 | 2100 |
| 1718724540 | 109.5 | 0 | 0.00 | 109.5 | 122.125 | 109.5 | 609 |
| 1718634720 | 109.5 | 0 | 0.00 | 109.5 | 121.85 | 109.5 | 65 |
| 1718378940 | 109.5 | -2 | -1.79 | 111.5 | 121.676 | 107.5 | 58135 |
| 1718292600 | 111.5 | 0 | 0.00 | 111.5 | 120.98 | 111.5 | 10155 |
| 1718203020 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1718119740 | 111.5 | 2 | 1.83 | 110.5 | 111.5 | 110.5 | 0 |
| 1718029980 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1717770780 | 109.5 | 0 | 0.00 | 109.5 | 118.435 | 109.5 | 21688 |
| 1717684800 | 109.5 | 0 | 0.00 | 109.5 | 118.438 | 109.5 | 21780 |
| 1717600500 | 109.5 | 0 | 0.00 | 109.5 | 117.768 | 109.5 | 24436 |
| 1717514760 | 109.5 | 0 | 0.00 | 109.5 | 117.94 | 109.5 | 34497 |
| 1717428540 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1717166580 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1717079640 | 109.5 | 0 | 0.00 | 109.5 | 118.125 | 109.5 | 424 |
| 1716993360 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1716906960 | 109.5 | 0 | 0.00 | 109.5 | 118.438 | 109.5 | 11875 |
| 1716564600 | 109.5 | 0 | 0.00 | 109.5 | 117.993 | 109.5 | 11155 |
| 1716478140 | 109.5 | 0 | 0.00 | 109.5 | 117.87 | 109.5 | 2860 |
| 1716388620 | 109.5 | 0 | 0.00 | 109.5 | 117.688 | 109.5 | 9791 |
| 1716302280 | 109.5 | 0 | 0.00 | 109.5 | 118.005 | 109.5 | 74 |
| 1716215640 | 109.5 | 0 | 0.00 | 109.5 | 118.3 | 109.5 | 19320 |
| 1715956440 | 109.5 | 0 | 0.00 | 109.5 | 117.94 | 109.5 | 3660 |
| 1715870040 | 109.5 | 0 | 0.00 | 109.5 | 117.53 | 109.5 | 1106 |
| 1715786940 | 109.5 | 0 | 0.00 | 109.5 | 118.125 | 109.5 | 1314 |
| 1715700540 | 109.5 | 0 | 0.00 | 109.5 | 117.493 | 109.5 | 150 |
| 1715614140 | 109.5 | 0 | 0.00 | 109.5 | 118.523 | 109.5 | 462 |
| 1715355240 | 109.5 | 0 | 0.00 | 109.5 | 117.925 | 109.5 | 636 |
| 1715265300 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715182020 | 109.5 | 0 | 0.00 | 109.5 | 117.875 | 109.5 | 4246 |
| 1715095740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1714750020 | 109.5 | 0 | 0.00 | 109.5 | 117.275 | 109.5 | 1768 |
| 1714663440 | 109.5 | 0 | 0.00 | 109.5 | 116.888 | 109.5 | 1260 |
| 1714574280 | 109.5 | 0 | 0.00 | 109.5 | 116.75 | 109.5 | 1113 |
| 1714487880 | 109.5 | 0 | 0.00 | 109.5 | 117.475 | 109.5 | 2545 |
| 1714402080 | 109.5 | 0 | 0.00 | 109.5 | 117.375 | 109.5 | 1607 |
| 1714145400 | 109.5 | 0 | 0.00 | 109.5 | 117.125 | 109.5 | 13701 |
| 1714058940 | 109.5 | 0 | 0.00 | 109.5 | 116.25 | 109.5 | 2500 |
| 1713972360 | 109.5 | 0 | 0.00 | 109.5 | 116.985 | 109.5 | 26911 |
| 1713886080 | 109.5 | 0 | 0.00 | 109.5 | 116.768 | 109.5 | 14094 |
| 1713799740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
