Register for streaming realtime charts, analysis tools, and prices.
PCTN.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 67.80 | 0.60 | 0.89% | 67.20 | 67.80 | 67.20 | 0.00 |
| Jun 20 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 19 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 18 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 17 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 14 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 13 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 12 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 11 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 10 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 07 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 06 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 05 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 04 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 03 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| May 31 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| May 30 2024 | 67.20 | -1.10 | -1.61% | 67.20 | 67.20 | 67.20 | 0.00 |
| May 29 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 28 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 24 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 23 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 22 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 21 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 20 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 17 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 16 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 15 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 14 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 13 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 10 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 09 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 08 2024 | 68.30 | 1.50 | 2.25% | 66.80 | 68.30 | 66.80 | 0.00 |
| May 07 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 0.00 |
| May 03 2024 | 66.80 | 1.50 | 2.30% | 65.30 | 66.80 | 65.30 | 0.00 |
| May 02 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
| May 01 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
| Apr 30 2024 | 65.30 | 1.00 | 1.56% | 64.30 | 65.30 | 64.30 | 0.00 |
| Apr 29 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 26 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 25 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 24 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 23 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 22 2024 | 64.30 | 1.00 | 1.58% | 63.30 | 64.30 | 63.30 | 0.00 |
| Apr 19 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 18 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 17 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 16 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 15 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 12 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 11 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 10 2024 | 63.30 | -1.00 | -1.56% | 64.30 | 64.30 | 63.30 | 0.00 |
| Apr 09 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 08 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 05 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 04 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 03 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Apr 02 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
| Mar 28 2024 | 64.30 | 1.00 | 1.58% | 63.30 | 64.30 | 63.30 | 0.00 |
| Mar 27 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Mar 26 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Mar 25 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
