Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Picton Property Income Limited | PCTN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 67.20 | 02:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.20 | 67.20 | 67.20 | 67.20 | 67.20 |
PCTN.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 67.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 67.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 67.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 67.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 76.50 | 76.95 | 61.30 | 68.32 | 10,517 | -9.30 | -12.16% |
| 3 Years | 87.00 | 106.744 | 61.30 | 87.78 | 10,843 | -19.80 | -22.76% |
| 5 Years | 95.05 | 106.744 | 58.865 | 87.45 | 16,258 | -27.85 | -29.30% |
PCTN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 18 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 17 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 14 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 13 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 12 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 11 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 10 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 07 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 06 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 05 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 04 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| Jun 03 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| May 31 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| May 30 2024 | 67.20 | -1.10 | -1.61% | 67.20 | 67.20 | 67.20 | 0.00 |
| May 29 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 28 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 24 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 23 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 22 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 21 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
| May 20 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0.00 |
