WisdomTree Hedged Commodity Securities Limited (PBRT.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 589 | -6 | -1.01 | 601 | 601.5 | 589 | 0 |
| 1722004560 | 595 | -5 | -0.83 | 608 | 613 | 592.5 | 0 |
| 1721918040 | 600 | -5.5 | -0.91 | 598.5 | 600.5 | 588.5 | 0 |
| 1721834940 | 605.5 | 4 | 0.67 | 599.5 | 608 | 593.5 | 0 |
| 1721745720 | 601.5 | 0 | 0.00 | 607.5 | 608 | 596 | 0 |
| 1721658960 | 601.5 | -15 | -2.43 | 608.5 | 610.5 | 601.5 | 0 |
| 1721399700 | 616.5 | -4.5 | -0.72 | 623 | 627 | 616.5 | 0 |
| 1721313360 | 621 | -1.5 | -0.24 | 628.5 | 631.5 | 617.5 | 0 |
| 1721229420 | 622.5 | 6 | 0.97 | 616.5 | 628.5 | 614.5 | 0 |
| 1721140560 | 616.5 | -6.5 | -1.04 | 621 | 626.5 | 612 | 0 |
| 1721057340 | 623 | -7 | -1.11 | 625 | 632.5 | 620 | 0 |
| 1720798020 | 630 | 4.5 | 0.72 | 630.5 | 638 | 624.5 | 0 |
| 1720711680 | 625.5 | -6.5 | -1.03 | 636 | 636.5 | 621.5 | 0 |
| 1720623300 | 632 | 4 | 0.64 | 621 | 632 | 619.5 | 0 |
| 1720538880 | 628 | -8 | -1.26 | 633 | 638 | 628 | 0 |
| 1720452360 | 636 | -8 | -1.24 | 635 | 641 | 631.5 | 0 |
| 1720193280 | 644 | -2.5 | -0.39 | 642.5 | 649.5 | 637.5 | 0 |
| 1720103580 | 646.5 | 10 | 1.57 | 639.5 | 646.5 | 636.5 | 0 |
| 1720020540 | 636.5 | -4 | -0.62 | 639.5 | 643.5 | 631.5 | 0 |
| 1719934080 | 640.5 | 9 | 1.43 | 638.5 | 647.5 | 635 | 0 |
| 1719847500 | 631.5 | 2 | 0.32 | 631.5 | 636 | 626.5 | 0 |
| 1719585240 | 629.5 | 1 | 0.16 | 632.5 | 639.5 | 622.5 | 0 |
| 1719502140 | 628.5 | 10 | 1.62 | 623.5 | 634 | 623 | 0 |
| 1719415980 | 618.5 | -7.5 | -1.20 | 626 | 631 | 618.5 | 0 |
| 1719329280 | 626 | 0 | 0.00 | 628 | 629.5 | 620.5 | 0 |
| 1719242880 | 626 | -0.5 | -0.08 | 621.5 | 626 | 619.5 | 0 |
| 1718983740 | 626.5 | 5 | 0.80 | 624.5 | 631.5 | 617.5 | 0 |
| 1718894280 | 621.5 | -6.5 | -1.04 | 623 | 634 | 618 | 0 |
| 1718807460 | 628 | 4.5 | 0.72 | 621.5 | 628 | 618.5 | 0 |
| 1718724540 | 623.5 | 14.5 | 2.38 | 614 | 623.5 | 608.5 | 0 |
| 1718634720 | 609 | 1 | 0.16 | 603 | 614 | 603 | 0 |
| 1718378940 | 608 | -1.5 | -0.25 | 606.5 | 613.5 | 603.5 | 0 |
| 1718292600 | 609.5 | 0.5 | 0.08 | 606 | 614.5 | 599.5 | 0 |
| 1718203020 | 609 | 8.5 | 1.42 | 606.5 | 616.5 | 603 | 0 |
| 1718119740 | 600.5 | 12 | 2.04 | 601 | 605 | 596.5 | 0 |
| 1718029980 | 588.5 | 0 | 0.00 | 588.5 | 588.5 | 588.5 | 0 |
| 1717770780 | 588.5 | 7 | 1.20 | 588.5 | 593.5 | 584.5 | 0 |
| 1717684800 | 581.5 | 7 | 1.22 | 580.5 | 589 | 576 | 0 |
| 1717600500 | 574.5 | 1 | 0.17 | 572.5 | 580.5 | 569 | 0 |
| 1717514760 | 573.5 | -6 | -1.04 | 575.5 | 580 | 565 | 0 |
| 1717428540 | 579.5 | -21 | -3.50 | 597.5 | 605.5 | 579.5 | 0 |
| 1717166580 | 600.5 | -11.5 | -1.88 | 598 | 612.5 | 597 | 0 |
| 1717079640 | 612 | -5 | -0.81 | 611 | 618.5 | 604.5 | 0 |
| 1716993360 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1716906960 | 617 | 20 | 3.35 | 609 | 617 | 606.5 | 0 |
| 1716564600 | 597 | -4 | -0.67 | 595 | 601 | 591.5 | 0 |
| 1716478140 | 601 | -5 | -0.83 | 598.5 | 613.5 | 596 | 0 |
| 1716388620 | 606 | -7.5 | -1.22 | 602.5 | 606 | 598 | 0 |
| 1716302280 | 613.5 | -2.5 | -0.41 | 610 | 613.5 | 600 | 0 |
| 1716215640 | 616 | 7 | 1.15 | 617 | 617 | 611.5 | 0 |
| 1715956440 | 609 | 1 | 0.16 | 612 | 613.5 | 606.5 | 0 |
| 1715870040 | 608 | 6.5 | 1.08 | 606.5 | 617.5 | 600.5 | 0 |
| 1715786940 | 601.5 | 0.5 | 0.08 | 604 | 604 | 590 | 0 |
| 1715700540 | 601 | -7 | -1.15 | 608 | 608.5 | 599.5 | 0 |
| 1715614140 | 608 | -3.5 | -0.57 | 602.5 | 612 | 599.5 | 0 |
| 1715355240 | 611.5 | 2.5 | 0.41 | 614 | 615 | 609.5 | 0 |
| 1715265300 | 609 | 5.5 | 0.91 | 608.5 | 615 | 604 | 0 |
| 1715182020 | 603.5 | 1 | 0.17 | 600.5 | 603.5 | 595.5 | 0 |
| 1715095740 | 602.5 | -4.5 | -0.74 | 607 | 633 | 602.5 | 0 |
| 1714750020 | 607 | 1 | 0.17 | 609 | 634 | 606 | 0 |
| 1714663440 | 606 | -5.5 | -0.90 | 608.5 | 634.5 | 603 | 0 |
| 1714574280 | 611.5 | -15.5 | -2.47 | 620 | 640 | 611.5 | 0 |
| 1714487880 | 627 | -4.5 | -0.71 | 629.5 | 644.5 | 619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
