Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | PBRT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -5.00 | -0.80% | 623.00 | 04:14:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 623.00 | 618.50 | 628.50 | 628.00 |
PBRT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBRT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 628.00 | 4.50 | 0.72% | 621.50 | 628.00 | 618.50 | 0 |
| Jun 18 2024 | 623.50 | 14.50 | 2.38% | 614.00 | 623.50 | 608.50 | 0 |
| Jun 17 2024 | 609.00 | 1.00 | 0.16% | 603.00 | 614.00 | 603.00 | 0 |
| Jun 14 2024 | 608.00 | -1.50 | -0.25% | 606.50 | 613.50 | 603.50 | 0 |
| Jun 13 2024 | 609.50 | 0.50 | 0.08% | 606.00 | 614.50 | 599.50 | 0 |
| Jun 12 2024 | 609.00 | 8.50 | 1.42% | 606.50 | 616.50 | 603.00 | 0 |
| Jun 11 2024 | 600.50 | 12.00 | 2.04% | 601.00 | 605.00 | 596.50 | 0 |
| Jun 10 2024 | 588.50 | 0.00 | 0.00% | 588.50 | 588.50 | 588.50 | 0 |
| Jun 07 2024 | 588.50 | 7.00 | 1.20% | 588.50 | 593.50 | 584.50 | 0 |
| Jun 06 2024 | 581.50 | 7.00 | 1.22% | 580.50 | 589.00 | 576.00 | 0 |
| Jun 05 2024 | 574.50 | 1.00 | 0.17% | 572.50 | 580.50 | 569.00 | 0 |
| Jun 04 2024 | 573.50 | -6.00 | -1.04% | 575.50 | 580.00 | 565.00 | 0 |
| Jun 03 2024 | 579.50 | -21.00 | -3.50% | 597.50 | 605.50 | 579.50 | 0 |
| May 31 2024 | 600.50 | -11.50 | -1.88% | 598.00 | 612.50 | 597.00 | 0 |
| May 30 2024 | 612.00 | -5.00 | -0.81% | 611.00 | 618.50 | 604.50 | 0 |
| May 29 2024 | 617.00 | 0.00 | 0.00% | 617.00 | 617.00 | 617.00 | 0 |
| May 28 2024 | 617.00 | 20.00 | 3.35% | 609.00 | 617.00 | 606.50 | 0 |
| May 24 2024 | 597.00 | -4.00 | -0.67% | 595.00 | 601.00 | 591.50 | 0 |
| May 23 2024 | 601.00 | -5.00 | -0.83% | 598.50 | 613.50 | 596.00 | 0 |
| May 22 2024 | 606.00 | -7.50 | -1.22% | 602.50 | 606.00 | 598.00 | 0 |
| May 21 2024 | 613.50 | -2.50 | -0.41% | 610.00 | 613.50 | 600.00 | 0 |
| May 20 2024 | 616.00 | 7.00 | 1.15% | 617.00 | 617.00 | 611.50 | 0 |
