WisdomTree Hedged Commodity Securities Limited (PBRT.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731428820 | 558 | -1 | -0.18 | 556 | 564.5 | 552.5 | 0 |
| 1731342540 | 559 | -9 | -1.58 | 571 | 571.5 | 556.5 | 0 |
| 1731083160 | 568 | -11 | -1.90 | 579 | 579 | 568 | 0 |
| 1730993820 | 579 | -3.5 | -0.60 | 578 | 582.5 | 568 | 0 |
| 1730910480 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1730824080 | 582.5 | 8 | 1.39 | 578.5 | 582.5 | 575 | 0 |
| 1730737740 | 574.5 | 6 | 1.06 | 571.5 | 581 | 571.5 | 0 |
| 1730475300 | 568.5 | 8 | 1.43 | 571.5 | 580.5 | 567.5 | 0 |
| 1730388900 | 560.5 | 4 | 0.72 | 556.5 | 566.5 | 555 | 0 |
| 1730305440 | 556.5 | 13 | 2.39 | 548.5 | 559.5 | 547.5 | 0 |
| 1730193840 | 543.5 | -7 | -1.27 | 548.5 | 555 | 542.5 | 0 |
| 1730132940 | 550.5 | -30 | -5.17 | 558.5 | 559.5 | 546.5 | 0 |
| 1729869960 | 580.5 | 10 | 1.75 | 571.5 | 580.5 | 568 | 0 |
| 1729783680 | 570.5 | -3 | -0.52 | 579.5 | 586 | 568.5 | 0 |
| 1729697340 | 573.5 | -6 | -1.04 | 578.5 | 579.5 | 569 | 0 |
| 1729610340 | 579.5 | 11 | 1.93 | 566.5 | 579.5 | 566.5 | 0 |
| 1729524420 | 568.5 | 10 | 1.79 | 562.5 | 568.5 | 562.5 | 0 |
| 1729262100 | 558.5 | -6 | -1.06 | 571.5 | 572.5 | 558.5 | 0 |
| 1729178580 | 564.5 | -1 | -0.18 | 564.5 | 573.5 | 563.5 | 0 |
| 1729092540 | 565.5 | 0 | 0.00 | 569.5 | 571.5 | 564 | 0 |
| 1729006140 | 565.5 | -26 | -4.40 | 572.5 | 577.5 | 563 | 0 |
| 1728919680 | 591.5 | -11 | -1.83 | 595.5 | 599.5 | 586 | 0 |
| 1728657480 | 602.5 | 6 | 1.01 | 602.5 | 616.5 | 577.5 | 0 |
| 1728574140 | 596.5 | 11 | 1.88 | 586.5 | 616.5 | 574 | 0 |
| 1728484740 | 585.5 | -2 | -0.34 | 592.5 | 592.5 | 578.5 | 0 |
| 1728401340 | 587.5 | -23 | -3.77 | 606.5 | 613.5 | 585 | 0 |
| 1728311580 | 610.5 | 17 | 2.86 | 592.5 | 610.5 | 587.5 | 0 |
| 1728053040 | 593.5 | 9 | 1.54 | 590.5 | 610.5 | 587.5 | 0 |
| 1727966700 | 584.5 | 21 | 3.73 | 571.5 | 595.5 | 567.5 | 0 |
| 1727882940 | 563.5 | -6 | -1.05 | 570.5 | 595.5 | 563.5 | 0 |
| 1727793720 | 569.5 | 17 | 3.08 | 547.5 | 588.5 | 537 | 0 |
| 1727710080 | 552.5 | 9 | 1.66 | 555.5 | 592.5 | 543.5 | 0 |
| 1727447580 | 543.5 | -4.5 | -0.82 | 544 | 583 | 538.5 | 0 |
| 1727364240 | 548 | -17 | -3.01 | 546 | 588 | 536 | 0 |
| 1727277960 | 565 | -2 | -0.35 | 566 | 569.5 | 557 | 0 |
| 1727191740 | 567 | 6.5 | 1.16 | 558.5 | 597.5 | 558.5 | 0 |
| 1727102220 | 560.5 | -1 | -0.18 | 563.5 | 591.5 | 557.5 | 0 |
| 1726843740 | 561.5 | -2 | -0.35 | 562.5 | 591.5 | 558.5 | 0 |
| 1726756740 | 563.5 | 9 | 1.62 | 559.5 | 566.5 | 557 | 0 |
| 1726669920 | 554.5 | 0 | 0.00 | 552.5 | 566.5 | 547 | 0 |
| 1726586700 | 554.5 | 7 | 1.28 | 553.5 | 555.5 | 545 | 0 |
| 1726498920 | 547.5 | -1 | -0.18 | 543.5 | 562.5 | 543.5 | 0 |
| 1726238280 | 548.5 | -1.5 | -0.27 | 547 | 564 | 545 | 0 |
| 1726151880 | 550 | 24 | 4.56 | 542 | 590 | 536 | 0 |
| 1726068360 | 526 | 0 | 0.00 | 526 | 526 | 526 | 0 |
| 1725981960 | 526 | -14 | -2.59 | 542 | 588 | 525.5 | 0 |
| 1725892800 | 540 | -4 | -0.74 | 546 | 585 | 537 | 0 |
| 1725633480 | 544 | -15 | -2.68 | 555 | 595 | 541 | 0 |
| 1725547140 | 559 | 1 | 0.18 | 553 | 577 | 551 | 0 |
| 1725460740 | 558 | -2 | -0.36 | 555 | 594 | 549 | 0 |
| 1725374160 | 560 | -19 | -3.28 | 583 | 609 | 556.5 | 0 |
| 1725287700 | 579 | 0 | 0.00 | 576 | 605 | 576 | 0 |
| 1725028800 | 579 | -13.5 | -2.28 | 594.5 | 597.5 | 576.5 | 0 |
| 1724942100 | 592.5 | 9 | 1.54 | 584.5 | 604.5 | 579.5 | 0 |
| 1724858700 | 583.5 | -10 | -1.68 | 592.5 | 608.5 | 580 | 0 |
| 1724772540 | 593.5 | 6 | 1.02 | 603.5 | 618.5 | 593.5 | 0 |
| 1724423820 | 587.5 | 7 | 1.21 | 578.5 | 601.5 | 578.5 | 0 |
| 1724340540 | 580.5 | 2 | 0.35 | 570.5 | 597.5 | 566 | 0 |
| 1724251080 | 578.5 | -2 | -0.34 | 580.5 | 602.5 | 577 | 0 |
| 1724167740 | 580.5 | -12 | -2.03 | 581.5 | 602.5 | 577 | 0 |
| 1724081220 | 592.5 | -4.5 | -0.75 | 588 | 609 | 588 | 0 |
| 1723821960 | 597 | -11.5 | -1.89 | 603.5 | 613.5 | 592.5 | 0 |
| 1723732740 | 608.5 | 9 | 1.50 | 597.5 | 610.5 | 597.5 | 0 |
| 1723646340 | 599.5 | -6.5 | -1.07 | 605 | 619 | 596.5 | 0 |
| 1723559520 | 606 | 1 | 0.17 | 610 | 617 | 606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
