Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norcros Plc | NXR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.46% | 218.00 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.00 | 217.50 | 220.00 | 218.00 | 219.00 |
NXR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.50 | 222.00 | 204.48 | 212.40 | 1,250 | 10.50 | 5.06% |
| 1 Month | 217.00 | 231.50 | 203.50 | 215.41 | 890 | 1.00 | 0.46% |
| 3 Months | 183.25 | 231.50 | 168.00 | 194.01 | 1,745 | 34.75 | 18.96% |
| 6 Months | 187.25 | 231.50 | 168.00 | 190.57 | 1,703 | 30.75 | 16.42% |
| 1 Year | 178.25 | 231.50 | 135.00 | 166.60 | 3,476 | 39.75 | 22.30% |
| 3 Years | 321.50 | 346.02 | 135.00 | 246.50 | 4,132 | -103.50 | -32.19% |
| 5 Years | 205.50 | 346.02 | 121.50 | 237.29 | 6,392 | 12.50 | 6.08% |
NXR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 219.00 | 11.00 | 5.29% | 208.00 | 222.00 | 208.00 | 1,000 |
| Jun 17 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 209.50 | 207.50 | 0.00 |
| Jun 14 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 206.50 | 0.00 |
| Jun 13 2024 | 208.00 | 0.00 | 0.00% | 207.50 | 208.00 | 204.48 | 1,500 |
| Jun 12 2024 | 208.00 | 4.50 | 2.21% | 203.50 | 208.00 | 203.50 | 0.00 |
| Jun 11 2024 | 203.50 | -8.00 | -3.78% | 211.50 | 212.00 | 203.50 | 1,111 |
| Jun 10 2024 | 211.50 | 0.00 | 0.00% | 211.50 | 211.50 | 211.50 | 0.00 |
| Jun 07 2024 | 211.50 | 0.00 | 0.00% | 211.50 | 211.50 | 209.50 | 0.00 |
| Jun 06 2024 | 211.50 | -0.50 | -0.24% | 212.00 | 213.00 | 209.50 | 0.00 |
| Jun 05 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 213.00 | 211.50 | 0.00 |
| Jun 04 2024 | 212.00 | -4.00 | -1.85% | 216.00 | 216.00 | 211.50 | 0.00 |
| Jun 03 2024 | 216.00 | -1.00 | -0.46% | 217.00 | 218.50 | 213.50 | 0.00 |
| May 31 2024 | 217.00 | -6.00 | -2.69% | 223.50 | 226.00 | 217.00 | 0.00 |
| May 30 2024 | 223.00 | -6.50 | -2.83% | 228.00 | 229.00 | 223.00 | 0.00 |
| May 29 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 229.50 | 0.00 |
| May 28 2024 | 229.50 | 3.00 | 1.32% | 226.50 | 231.50 | 224.50 | 660 |
| May 24 2024 | 226.50 | 8.50 | 3.90% | 218.00 | 230.50 | 217.00 | 807 |
| May 23 2024 | 218.00 | 1.00 | 0.46% | 217.00 | 221.00 | 217.00 | 659 |
| May 22 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 219.45 | 217.00 | 495 |
| May 21 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 219.67 | 217.00 | 2,260 |
| May 20 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 218.50 | 215.50 | 1,905 |
| May 17 2024 | 217.00 | 3.00 | 1.40% | 214.00 | 219.56 | 214.00 | 994 |
