Macau Property Opportunities Fund (MPO.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33.5 | 0 | 0 | DE |
| 4 | -2 | -5.6338028169 | 35.5 | 35.5 | 29.95 | 23216 | 33.5 | DE |
| 12 | -4 | -10.6666666667 | 37.5 | 37.5 | 29.95 | 8396 | 33.81327547 | DE |
| 26 | -9 | -21.1764705882 | 42.5 | 42.5 | 29.95 | 4190 | 34.25240908 | DE |
| 52 | -11 | -24.7191011236 | 44.5 | 44.5 | 29.95 | 2378 | 34.59842835 | DE |
| 156 | -26.5 | -44.1666666667 | 60 | 62.5 | 29.95 | 1172 | 39.52041237 | DE |
| 260 | -94.5 | -73.828125 | 128 | 130 | 29.95 | 1142 | 51.90508585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731428820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731342540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731083160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730993820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730910480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730824080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 29.95 | 420000 |
| 1730737740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730475300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730388900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730305440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730193840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730132940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729869960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729783680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729610340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729524420 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 30 | 21100 |
| 1729262100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729178580 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729092540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729006140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1728919680 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1728657480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1728574140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1728484740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1728401340 | 35.5 | -2 | -5.33 | 35.5 | 35.5 | 35.5 | 0 |
| 1728311580 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728053040 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727966700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727882940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 33.95 | 22073 |
| 1727793720 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727710080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727447580 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727364240 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727277960 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727191740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727102220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726843740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 32.408 | 15409 |
| 1726756740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726669920 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726586700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726498920 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726238280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726151880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726068360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725981960 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725892800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725633480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725547140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725460740 | 37.5 | 0 | 0.00 | 35.5 | 37.5 | 35.5 | 0 |
| 1725374160 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725287700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725028800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724942100 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724858700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724772540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724423820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724340540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724251080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724167740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724081220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 33.097 | 12945 |
| 1723821960 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723732740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 33.787 | 1000 |
| 1723646340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723559520 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
