News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.0989010989 | 91 | 92.464 | 88 | 8886 | 91.81790763 | DE |
| 4 | -0.5 | -0.540540540541 | 92.5 | 93 | 86.5 | 45718 | 91.04183336 | DE |
| 12 | 23.5 | 34.3065693431 | 68.5 | 96.05 | 66.5 | 52754 | 88.41381664 | DE |
| 26 | 7 | 8.23529411765 | 85 | 96.05 | 61.5 | 33683 | 84.54969464 | DE |
| 52 | 13.5 | 17.1974522293 | 78.5 | 96.05 | 61.5 | 21950 | 83.37503632 | DE |
| 156 | -72 | -43.9024390244 | 164 | 183.5546 | 57.5 | 18638 | 106.19949858 | DE |
| 260 | -27.5 | -23.0125523013 | 119.5 | 239 | 57.5 | 21189 | 127.29998859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732548840 | 92 | 0 | 0.00 | 92 | 92.4 | 92 | 34466 |
| 1732289460 | 92 | 2 | 2.22 | 90 | 92.464 | 90 | 1876 |
| 1732203480 | 90 | -1 | -1.10 | 91 | 91 | 88 | 4 |
| 1732120140 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732033620 | 91 | 0 | 0.00 | 91 | 92.38 | 91 | 8082 |
| 1731947580 | 91 | 0 | 0.00 | 91 | 92.18 | 91 | 4436 |
| 1731688080 | 91 | 0 | 0.00 | 91 | 92.532 | 91 | 9356 |
| 1731598260 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731511920 | 91 | 0 | 0.00 | 91 | 91 | 89.89 | 37542 |
| 1731428820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731342540 | 91 | 0 | 0.00 | 91 | 93 | 89.93 | 719283 |
| 1731083160 | 91 | 0 | 0.00 | 91 | 91 | 88.1 | 5640 |
| 1730993820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730910480 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730824080 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730737740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730475300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730388900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730305440 | 91 | 0.5 | 0.55 | 86.5 | 91 | 86.5 | 47952 |
| 1730193840 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90.5 | 0 |
| 1730132940 | 92.5 | -2 | -2.12 | 94.5 | 94.5 | 90.9 | 27272 |
| 1729869960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 91.9 | 44211 |
| 1729783680 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.1 | 10788 |
| 1729697340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 91.72 | 47067 |
| 1729610340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.9 | 15000 |
| 1729524420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.2223 | 19000 |
| 1729262100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.908 | 4000 |
| 1729178580 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.8817 | 10243 |
| 1729092540 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.748 | 4029 |
| 1729006140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.8 | 19657 |
| 1728919680 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.615 | 49254 |
| 1728657480 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.73 | 118945 |
| 1728574140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.67 | 50302 |
| 1728484740 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 93 | 15566 |
| 1728401340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 93.205 | 32796 |
| 1728311580 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 93.16 | 19105 |
| 1728053040 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.16 | 1633 |
| 1727966700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 93.1809 | 46744 |
| 1727882940 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 93.625 | 12604 |
| 1727793720 | 95.5 | 0 | 0.00 | 95.5 | 95.6 | 92.4281 | 588453 |
| 1727710080 | 95.5 | 0 | 0.00 | 95.5 | 96.026 | 94.6967 | 300579 |
| 1727447580 | 95.5 | 20 | 26.49 | 75.5 | 96.05 | 75.5 | 48367 |
| 1727364240 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727277960 | 75.5 | 2 | 2.72 | 73.5 | 77.3692 | 73.5 | 89707 |
| 1727191740 | 73.5 | 0 | 0.00 | 73.5 | 74.024 | 73.5 | 17398 |
| 1727102220 | 73.5 | 0 | 0.00 | 73.5 | 74.0641 | 72.13 | 76805 |
| 1726843740 | 73.5 | 2 | 2.80 | 71.5 | 75.0761 | 71.5 | 63937 |
| 1726756740 | 71.5 | 0 | 0.00 | 71.5 | 73.704 | 71.5 | 26365 |
| 1726669920 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.804 | 7950 |
| 1726586700 | 71.5 | 2 | 2.88 | 66.5 | 74.57 | 66.5 | 11234 |
| 1726498920 | 69.5 | 0 | 0.00 | 69.5 | 70.1227 | 67.7237 | 255232 |
| 1726238280 | 69.5 | 0 | 0.00 | 69.5 | 71.748 | 69.5 | 19070 |
| 1726151880 | 69.5 | 2 | 2.96 | 67.5 | 71.252 | 67.5 | 9054 |
| 1726068360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725981960 | 67.5 | 0 | 0.00 | 67.5 | 70.052 | 67.5 | 1108 |
| 1725892800 | 67.5 | 0 | 0.00 | 67.5 | 69.634 | 67.5 | 16402 |
| 1725633480 | 67.5 | 0 | 0.00 | 67.5 | 69.33 | 67.5 | 27285 |
| 1725547140 | 67.5 | 0 | 0.00 | 67.5 | 69.222 | 67.5 | 11659 |
| 1725460740 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 0 |
| 1725374160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 72280 |
| 1725287700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.4 | 67630 |
| 1725028800 | 68.5 | 0 | 0.00 | 68.5 | 68.952 | 68.5 | 6790 |
| 1724942100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1724858700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68 | 18058 |
| 1724772540 | 68.5 | 0 | 0.00 | 68.5 | 69.1 | 68.5 | 41745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
