Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kibo Energy Plc | KIBO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 02:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 |
KIBO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.0285 | 0.0106 | 0.020228 | 13,163,451 | 0.001 | 7.41% |
| 1 Month | 0.02 | 0.11 | 0.0106 | 0.018462 | 16,626,655 | -0.0055 | -27.50% |
| 3 Months | 0.04 | 0.11 | 0.0106 | 0.019155 | 10,273,961 | -0.0255 | -63.75% |
| 6 Months | 0.04 | 0.11 | 0.0106 | 0.020453 | 5,766,210 | -0.0255 | -63.75% |
| 1 Year | 0.05 | 0.11 | 0.0106 | 0.038781 | 4,621,338 | -0.0355 | -71.00% |
| 3 Years | 0.235 | 0.275 | 0.0106 | 0.121257 | 2,344,629 | -0.2205 | -93.83% |
| 5 Years | 0.925 | 1.63 | 0.0106 | 0.273427 | 3,343,147 | -0.9105 | -98.43% |
KIBO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| Jun 18 2024 | 0.0145 | -0.003 | -17.14% | 0.0175 | 0.0175 | 0.012 | 10,410,183 |
| Jun 17 2024 | 0.0175 | -0.001 | -5.41% | 0.0185 | 0.0185 | 0.0175 | 3,984,629 |
| Jun 14 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| Jun 13 2024 | 0.0185 | -0.01 | -35.09% | 0.0285 | 0.0285 | 0.0185 | 24,597,702 |
| Jun 12 2024 | 0.0285 | 0.015 | 111.11% | 0.0135 | 0.0285 | 0.0106 | 13,661,289 |
| Jun 11 2024 | 0.0135 | -0.003 | -18.18% | 0.0165 | 0.0165 | 0.013 | 200,000 |
| Jun 10 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| Jun 07 2024 | 0.0165 | -0.0185 | -52.86% | 0.02 | 0.11 | 0.013 | 46,906,125 |
| Jun 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Jun 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Jun 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 0.00 |
| Jun 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 31 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
