iShares MSCI World GBP Hedged UCITS ETF Acc (IGWD.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722958080 | 8983 | 34.16 | 0.38 | 8871 | 9428 | 8479.5 | 8335 |
| 1722871620 | 8948.84 | -324.66 | -3.50 | 9325 | 9673 | 8427 | 6764 |
| 1722612480 | 9273.5 | -265.5 | -2.78 | 9280 | 9730 | 8760 | 1932 |
| 1722526140 | 9539 | -7 | -0.07 | 9573 | 9998 | 9043 | 3569 |
| 1722436440 | 9546 | 61 | 0.64 | 9465 | 9958 | 9007 | 1053 |
| 1722353220 | 9485 | 12.82 | 0.14 | 9458 | 9916 | 8975.5 | 960 |
| 1722266880 | 9472.18 | 43.18 | 0.46 | 9494 | 9933.5 | 9025 | 375 |
| 1722004560 | 9429 | 18 | 0.19 | 9376 | 9814.5 | 8889 | 1280 |
| 1721918040 | 9411 | -67 | -0.71 | 9385 | 9827 | 8924 | 2148 |
| 1721834940 | 9478 | -115 | -1.20 | 9530 | 9966.5 | 9040 | 1319 |
| 1721745720 | 9593 | 28 | 0.29 | 9591 | 10037.5 | 9117.5 | 185 |
| 1721658960 | 9565 | -15.5 | -0.16 | 9534 | 9982 | 9065 | 60 |
| 1721399700 | 9580.5 | -98.5 | -1.02 | 9557.9999 | 9583.5 | 9107.5 | 1442 |
| 1721313360 | 9679 | -16 | -0.17 | 9695 | 10126 | 9182 | 10 |
| 1721229420 | 9695 | -12.5 | -0.13 | 9721 | 10170.5 | 9233.5 | 56 |
| 1721140560 | 9707.5 | -10.5 | -0.11 | 9708 | 10160.5 | 9229.5 | 9 |
| 1721057340 | 9718 | 51.08 | 0.53 | 9712 | 10166 | 9234 | 3033 |
| 1720798020 | 9666.92 | -47.04 | -0.48 | 9662 | 10112.5 | 9186 | 922 |
| 1720711680 | 9713.9599 | 97.96 | 1.02 | 9690 | 10176.5 | 9213.5 | 4917 |
| 1720623300 | 9616 | -10 | -0.10 | 9617 | 10061 | 9144 | 163 |
| 1720538880 | 9626 | -2 | -0.02 | 9624 | 10071 | 9150.5 | 25 |
| 1720452360 | 9628 | 56 | 0.59 | 9585 | 10028 | 9112 | 528 |
| 1720193280 | 9572 | 1 | 0.01 | 9286 | 10032.5 | 8954 | 1208 |
| 1720103580 | 9571 | 41 | 0.43 | 9544 | 10010.5 | 9121.5 | 375 |
| 1720020540 | 9530 | 75 | 0.79 | 9512 | 9963 | 9042.5 | 1869 |
| 1719934080 | 9455 | 4 | 0.04 | 9448 | 9470 | 9008 | 16806 |
| 1719847500 | 9451 | -35.5 | -0.37 | 9766 | 9922.5 | 9016 | 478 |
| 1719585240 | 9486.5 | 53.55 | 0.57 | 9493 | 9947 | 9010 | 25 |
| 1719502140 | 9432.95 | 5.88 | 0.06 | 9439 | 9895 | 8957.5 | 2669 |
| 1719415980 | 9427.07 | 0.02 | 0.00 | 9464 | 9902 | 8996 | 8642 |
| 1719329280 | 9427.05 | -9.45 | -0.10 | 9418 | 9862 | 8955 | 2105 |
| 1719242880 | 9436.5 | 18.6 | 0.20 | 9420 | 9466 | 8997 | 4352 |
| 1718983740 | 9417.9 | -43.1 | -0.46 | 9437 | 9882.5 | 8971.5 | 6 |
| 1718894280 | 9461 | 23 | 0.24 | 9465 | 9917 | 8983 | 1 |
| 1718807460 | 9438 | 4 | 0.04 | 9447 | 9884.5 | 8981 | 6 |
| 1718724540 | 9434 | 73 | 0.78 | 9421 | 9863 | 8957 | 418 |
| 1718634720 | 9361 | 16 | 0.17 | 9366 | 9793.5 | 8901.5 | 6 |
| 1718378940 | 9345 | -58.5 | -0.62 | 9378 | 9817 | 8911.5 | 271 |
| 1718292600 | 9403.5 | 67.5 | 0.72 | 9404 | 9854.5 | 8939 | 1837 |
| 1718203020 | 9336 | 38 | 0.41 | 9333 | 9819 | 8870.5 | 426 |
| 1718119740 | 9298 | -44.5 | -0.48 | 9329 | 9764.5 | 8868.5 | 175 |
| 1718029980 | 9342.5 | 0 | 0.00 | 9342.5 | 9342.5 | 9342.5 | 0 |
| 1717770780 | 9342.5 | 15 | 0.16 | 9334 | 9774 | 8875 | 666 |
| 1717684800 | 9327.5 | 81.54 | 0.88 | 9325 | 9767.5 | 8863.5 | 320 |
| 1717600500 | 9245.9599 | 62.96 | 0.69 | 9247 | 9659 | 8775 | 448 |
| 1717514760 | 9183 | -57 | -0.62 | 9482 | 9657 | 8758 | 442 |
| 1717428540 | 9240 | 121 | 1.33 | 9236 | 9685 | 8795.5 | 539 |
| 1717166580 | 9119 | -19 | -0.21 | 9163 | 9584 | 8697 | 340 |
| 1717079640 | 9138 | -114 | -1.23 | 9128 | 9590 | 8662 | 371 |
| 1716993360 | 9252 | 0 | 0.00 | 9252 | 9252 | 9252 | 0 |
| 1716906960 | 9252 | 49 | 0.53 | 9265 | 9287 | 8828 | 3283 |
| 1716564600 | 9203 | -67.89 | -0.73 | 9215 | 9628 | 8746.5 | 1 |
| 1716478140 | 9270.89 | -8.61 | -0.09 | 9285 | 9735 | 8841.5 | 197 |
| 1716388620 | 9279.5 | -7.4 | -0.08 | 9264 | 9710.5 | 8820.5 | 3 |
| 1716302280 | 9286.9 | 4.9 | 0.05 | 9276 | 9714.5 | 8818.5 | 446 |
| 1716215640 | 9282 | 19 | 0.21 | 9280 | 9714 | 8822.5 | 982 |
| 1715956440 | 9263 | -21 | -0.23 | 9255 | 9688 | 8797.5 | 220 |
| 1715870040 | 9284 | 104 | 1.13 | 9279 | 9719.5 | 8822 | 1083 |
| 1715786940 | 9180 | 24.06 | 0.26 | 9186 | 9636 | 8731 | 2239 |
| 1715700540 | 9155.94 | 0.99 | 0.01 | 9142 | 9566 | 8692.5 | 135 |
| 1715614140 | 9154.95 | 16.95 | 0.19 | 9149 | 9575.5 | 8697.5 | 8631 |
| 1715355240 | 9138 | 73 | 0.81 | 9146 | 9568.5 | 8693 | 1542 |
| 1715265300 | 9065 | -7.84 | -0.09 | 9062 | 9496.5 | 8613.5 | 854 |
| 1715182020 | 9072.84 | -4.91 | -0.05 | 9077 | 9501 | 8627.5 | 2215 |
| 1715095740 | 9077.75 | 107.85 | 1.20 | 8107 | 9488 | 8084 | 2523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
