ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Investment Evolution Credit PLC

Investment Evolution Credit PLC (IEC)

12.50
0.00
(0.00%)
Closed January 12 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.530800DE
40012.530800DE
12-27.5-68.7540405.52914.22738693DE
26-57.5-82.142857142970755.539139.1530252DE
52-62.5-83.333333333375755.527239.1530252DE
156-62.5-83.333333333375755.527239.1530252DE
260-62.5-83.333333333375755.527239.1530252DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173652402012.500.0012.53080
173643960012.500.0012.53080
173635362012.500.0012.53012.50
173626440012.500.0012.53080
173618088012.500.0012.53080
173591850012.500.0012.53080
173583216012.500.0012.53080
173566266012.500.0012.512.512.50
173557626012.500.0012.53080
173531370012.500.0012.53080
173505768012.500.0012.512.512.50
173497128012.500.0012.53012.50
173471220012.500.0012.53080
173462244012.500.0012.53080
173453634012.500.0012.53080
173444988012.500.0012.53012.50
173436642012.500.0012.53080
173410446012.500.0012.53080
173402088012.500.0012.53080
173393106012.500.0012.53080
173384808012.500.0012.53080
173376186012.500.0012.53080
173349570012.500.0012.53080
173341614012.500.0012.53080
173332650012.500.0012.53080
173323980012.500.0012.53080
173315694012.500.0012.53080
173289762012.500.0012.53080
173280816012.500.0012.53080
173272182012.500.0012.53080
173263848012.500.0012.53080
173254884012.500.0012.53080
173228946012.500.0012.53080
173220348012.500.0012.53080
173212014012.500.0012.53012.50
173203362012.500.0012.53080
173194758012.500.0012.53080
173168808012.500.0012.53080
173159826012.500.0012.53080
173151192012.500.0012.53080
173142882012.500.0012.53080
173134254012.500.0012.53012.50
173108316012.500.0012.53080
173099382012.500.0012.53080
173091048012.500.0012.512.512.50
173082408012.500.0012.53080
173073774012.500.0012.53012.50
173047530012.500.0012.53080
173038890012.5-27.5-68.7512.5305.51492
17303054404000.004040400
17301938404000.004040400
17301329404000.004040400
17298699604000.00404020100
17297836804000.004040400
17296973404000.004040400
17296103404000.004040400
17295244204000.004040400
17292621004000.004040400
17291785804000.004040400
17290925404000.004040400
17290061404000.004040400
17289196804000.004040400

Your Recent History

Delayed Upgrade Clock