Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,827 |
|
|||||
| News | - | ||||||
| Day High | 1.82 | Low High |
|||||
| Day Low | 1.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cobram Estate Olives Ltd | CBO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.84% | 1.765 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.76 | 1.82 | 1.765 | 1.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 61 | 10,827 | - | 1.09 - 1.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 1.82 | AUD |
Cobram Estate Olives News
Loading Messages....
Historical CBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.865 | 1.895 | 1.76 | 1.86 | 105,103 | -0.10 | -5.36% |
| 1 Month | 1.85 | 1.895 | 1.74 | 1.81 | 120,000 | -0.085 | -4.59% |
| 3 Months | 1.87 | 1.98 | 1.74 | 1.86 | 127,059 | -0.105 | -5.61% |
| 6 Months | 1.51 | 1.98 | 1.48 | 1.75 | 203,992 | 0.255 | 16.89% |
| 1 Year | 1.225 | 1.98 | 1.09 | 1.55 | 189,598 | 0.54 | 44.08% |
| 3 Years | 1.87 | 2.21 | 1.09 | 1.65 | 204,458 | -0.105 | -5.61% |
| 5 Years | 1.87 | 2.21 | 1.09 | 1.65 | 204,458 | -0.105 | -5.61% |
