Gresham Technologies Plc (GHT.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 129 | 164 | 129 | 2060 | 160.21619237 | DE |
| 52 | 0 | 0 | 139 | 164 | 115.09 | 1540 | 141.37495534 | DE |
| 156 | 0 | 0 | 168.5 | 185.94 | 115.09 | 1615 | 154.2609088 | DE |
| 260 | 0 | 0 | 110 | 185.94 | 100 | 2393 | 144.32396452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727882880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727796480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727710080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727450880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727364480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727278080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727191680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727105280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726846080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726759680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726673280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726586880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726500480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726241280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726154880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1726068480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725982080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725895680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725636480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725550080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725463680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725377280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725290880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1725031680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724945280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724858880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724772480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724426880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724340480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724254080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724167680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1724081280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723822080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723735680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723649280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723562880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723476480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723217280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723130880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1723044480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722958080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722871680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722612480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722526080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722439680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722353280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722266880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1722007680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721921280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721834880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721748480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721662080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721402880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721316480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721230080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721143680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1721057280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720798080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720711680 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720625280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720538880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720452360 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720193280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720103580 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1720020540 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
