ESO EPIC Private Equity LLP Historical Data - EO.P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	155	172.5	132.5	333	155	DE
4	0	0	155	172.5	132.5	877	155	DE
12	0	0	155	174	132.5	904	155.49845641	DE
26	-10	-6.06060606061	165	177.5	132.5	693	156.14120269	DE
52	-5	-3.125	160	190.28	130	532	160.93206322	DE
156	-206	-57.0637119114	361	361	123.24	1756	171.03699144	DE
260	-33	-17.5531914894	188	436	123.24	1523	198.67451399	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735832160	155	0	0.00	155	172.5	132.5	0
1735662660	155	0	0.00	155	155	155	0
1735576260	155	0	0.00	155	172.5	132.5	0
1735313700	155	0	0.00	155	172.5	132.5	1000
1735057680	155	0	0.00	155	155	155	0
1734971280	155	0	0.00	155	172.5	132.5	0
1734712200	155	0	0.00	155	172.5	132.5	1000
1734622440	155	0	0.00	155	155	132.5	336
1734536340	155	0	0.00	155	172.5	132.5	0
1734449880	155	0	0.00	155	172.5	132.5	6675
1734366420	155	0	0.00	155	172.5	132.5	4000
1734104460	155	0	0.00	155	172.5	132.5	0
1734020880	155	0	0.00	155	172.5	132.5	137
1733931060	155	0	0.00	155	172.5	132.5	0
1733848080	155	0	0.00	155	172.5	132.5	0
1733761860	155	0	0.00	155	172.5	132.5	0
1733495700	155	0	0.00	155	172.5	132.5	0
1733416140	155	0	0.00	155	172.5	132.5	1000
1733326500	155	0	0.00	155	172.5	132.5	0
1733239800	155	-3	-1.90	155	172.5	132.5	0
1733156940	158	0	0.00	158	174	134	0
1732897620	158	0	0.00	158	174	134	0
1732808160	158	0	0.00	158	158	134	0
1732721820	158	0	0.00	158	174	134	0
1732638480	158	0	0.00	158	174	134	0
1732548840	158	0	0.00	158	158	134	0
1732289460	158	0	0.00	158	174	134	0
1732203480	158	0	0.00	158	174	134	5595
1732120140	158	0	0.00	158	174	134	146
1732033620	158	0	0.00	158	174	134	141
1731947580	158	0	0.00	158	174	134	0
1731688080	158	0	0.00	158	174	134	0
1731598260	158	0	0.00	158	174	134	0
1731511920	158	0	0.00	158	174	134	0
1731428820	158	0	0.00	158	174	134	0
1731342540	158	0	0.00	158	174	134	0
1731083160	158	0	0.00	158	174	134	0
1730993820	158	0	0.00	158	174	134	0
1730910480	158	0	0.00	158	158	158	0
1730824080	158	0	0.00	158	174	134	0
1730737740	158	0	0.00	158	174	134	0
1730475300	158	0	0.00	158	174	134	0
1730388900	158	0	0.00	158	174	134	0
1730305440	158	0	0.00	158	174	134	0
1730193840	158	5	3.27	158	174	134	0
1730132940	153.0001	-5	-3.16	158	174	134	11837
1729869960	158	0	0.00	158	174	134	0
1729783680	158	0	0.00	158	174	134	1750
1729697340	158	0	0.00	158	174	134	0
1729610340	158	0	0.00	158	158	134	5010
1729524420	158	0	0.00	158	174	134	0
1729262100	158	0	0.00	158	174	134	2356
1729178580	158	3	1.94	155	172.5	134	1000
1729092540	155	0	0.00	155	172.5	132.5	0
1729006140	155	0	0.00	155	172.5	132.5	6810
1728919680	155	0	0.00	155	155	132.5	0
1728657480	155	0	0.00	155	172.5	132.5	0
1728574140	155	0	0.00	155	172.5	132.5	0
1728484740	155	0	0.00	155	155	132.5	0
1728401340	155	0	0.00	155	172.5	132.5	5897
1728311580	155	0	0.00	155	172.5	132.5	0
1728053040	155	0	0.00	155	172.5	132.5	4387
1727966700	155	0	0.00	155	172.5	132.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESO EPIC Private Equity LLP (EO.P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESO EPIC Private Equity LLP (EO.P) Historical

ESO EPIC Private Equity LLP (EO.P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free