Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.14 | 4.15 | 4.15 | 4.15 |
EDEN.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 4.031 | 4.15 | 30,733 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.92 | 4.031 | 4.41 | 111,486 | -0.10 | -2.35% |
| 3 Months | 4.50 | 5.00 | 3.759 | 4.39 | 89,924 | -0.35 | -7.78% |
| 6 Months | 4.25 | 7.75 | 3.759 | 5.25 | 104,791 | -0.10 | -2.35% |
| 1 Year | 5.85 | 11.85 | 3.759 | 6.75 | 171,026 | -1.70 | -29.06% |
| 3 Years | 11.75 | 12.75 | 3.20 | 5.68 | 158,858 | -7.60 | -64.68% |
| 5 Years | 10.70 | 20.99 | 3.20 | 7.00 | 129,906 | -6.55 | -61.21% |
EDEN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.14 | 23,865 |
| Jun 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.031 | 30,733 |
| Jun 12 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Jun 11 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Jun 10 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Jun 07 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Jun 06 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Jun 05 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.43 | 4.15 | 22,437 |
| Jun 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Jun 03 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.491 | 4.15 | 7,000 |
| May 31 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.491 | 4.15 | 20,000 |
| May 30 2024 | 4.15 | -0.35 | -7.78% | 4.50 | 4.58 | 4.15 | 184,929 |
| May 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 28 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.811 | 4.50 | 285,164 |
| May 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.88 | 4.50 | 318,266 |
| May 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.718 | 4.50 | 59,142 |
| May 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.92 | 4.50 | 55,716 |
| May 20 2024 | 4.50 | 0.25 | 5.88% | 4.762 | 4.762 | 4.50 | 150,000 |
| May 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.7475 | 4.25 | 92,960 |
| May 16 2024 | 4.25 | -0.25 | -5.56% | 4.67 | 4.67 | 4.25 | 34,392 |
