Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -9.90 | -5.22% | 179.70 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.20 | 180.20 | 189.80 | 183.30 | 189.60 |
CWR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.40 | 222.66 | 179.70 | 196.59 | 52,816 | -28.70 | -13.77% |
| 1 Month | 198.10 | 242.10 | 179.70 | 211.25 | 40,496 | -18.40 | -9.29% |
| 3 Months | 130.90 | 242.10 | 126.30 | 173.33 | 39,744 | 48.80 | 37.28% |
| 6 Months | 174.90 | 262.70 | 126.30 | 182.02 | 39,077 | 4.80 | 2.74% |
| 1 Year | 309.00 | 450.10 | 126.30 | 231.02 | 39,957 | -129.30 | -41.84% |
| 3 Years | 1,000.00 | 1,278.76 | 126.30 | 378.77 | 23,163 | -820.30 | -82.03% |
| 5 Years | 193.50 | 1,626.00 | 126.30 | 494.28 | 28,326 | -13.80 | -7.13% |
CWR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 179.70 | -9.90 | -5.22% | 180.20 | 195.70 | 179.70 | 15,204 |
| Jun 13 2024 | 189.60 | -0.90 | -0.47% | 189.00 | 200.80 | 183.10 | 88,383 |
| Jun 12 2024 | 190.50 | 2.10 | 1.11% | 193.00 | 199.50 | 187.50 | 54,335 |
| Jun 11 2024 | 188.40 | -32.40 | -14.67% | 213.60 | 222.10 | 188.40 | 21,910 |
| Jun 10 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
| Jun 07 2024 | 220.80 | 4.60 | 2.13% | 208.40 | 222.66 | 208.40 | 46,636 |
| Jun 06 2024 | 216.20 | -6.10 | -2.74% | 222.10 | 227.95 | 216.20 | 43,113 |
| Jun 05 2024 | 222.30 | -11.80 | -5.04% | 220.20 | 242.10 | 218.16 | 62,087 |
| Jun 04 2024 | 234.10 | 9.90 | 4.42% | 225.00 | 234.50 | 222.10 | 5,400 |
| Jun 03 2024 | 224.20 | 15.20 | 7.27% | 216.80 | 226.90 | 216.80 | 20,981 |
| May 31 2024 | 209.00 | -23.80 | -10.22% | 220.20 | 229.40 | 209.00 | 29,570 |
| May 30 2024 | 232.80 | 22.70 | 10.80% | 214.10 | 236.40 | 214.10 | 37,895 |
| May 29 2024 | 210.10 | 0.00 | 0.00% | 210.10 | 210.10 | 210.10 | 0.00 |
| May 28 2024 | 210.10 | -25.00 | -10.63% | 226.10 | 240.20 | 209.80 | 100,521 |
| May 24 2024 | 235.10 | 13.70 | 6.19% | 218.70 | 235.10 | 210.90 | 75,130 |
| May 23 2024 | 221.40 | 21.40 | 10.70% | 191.50 | 224.20 | 191.50 | 32,344 |
| May 22 2024 | 200.00 | 6.40 | 3.31% | 198.90 | 200.00 | 194.30 | 10,899 |
| May 21 2024 | 193.60 | 1.90 | 0.99% | 194.90 | 195.10 | 185.876 | 10,315 |
| May 20 2024 | 191.70 | -9.70 | -4.82% | 194.10 | 199.50 | 189.225 | 17,275 |
| May 17 2024 | 201.40 | 9.70 | 5.06% | 198.10 | 201.40 | 188.175 | 31,639 |
| May 16 2024 | 191.70 | 5.60 | 3.01% | 185.00 | 194.825 | 185.00 | 17,375 |
