Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,981 |
|
|||||
| News | - | ||||||
| Day High | 226.90 | Low High |
|||||
| Day Low | 216.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 224.20 | 10:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.80 | 216.80 | 226.90 | 222.90 | 224.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 20,981 | - | 126.30 - 450.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:06 | 910 | 219.75p | GBX |
Ceres Power News
Loading Messages....
Historical CWR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.10 | 240.20 | 209.00 | 215.03 | 55,995 | -1.90 | -0.84% |
| 1 Month | 182.90 | 240.20 | 174.625 | 203.12 | 33,499 | 41.30 | 22.58% |
| 3 Months | 180.00 | 240.20 | 126.30 | 165.37 | 35,477 | 44.20 | 24.56% |
| 6 Months | 173.00 | 262.70 | 126.30 | 179.96 | 38,759 | 51.20 | 29.60% |
| 1 Year | 305.40 | 450.10 | 126.30 | 234.04 | 40,078 | -81.20 | -26.59% |
| 3 Years | 1,050.00 | 1,278.76 | 126.30 | 386.55 | 22,866 | -825.80 | -78.65% |
| 5 Years | 183.00 | 1,626.00 | 126.30 | 497.22 | 28,093 | 41.20 | 22.51% |
