Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.50 | 1.81% | 253.00 | 01:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.50 | 253.00 | 260.50 | 248.50 |
CSN.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 260.50 | 247.32 | 250.87 | 6,947 | -1.00 | -0.39% |
| 1 Month | 250.00 | 260.50 | 246.50 | 250.47 | 7,184 | 3.00 | 1.20% |
| 3 Months | 262.50 | 287.68 | 246.50 | 261.78 | 9,019 | -9.50 | -3.62% |
| 6 Months | 260.00 | 287.68 | 246.50 | 260.93 | 7,199 | -7.00 | -2.69% |
| 1 Year | 280.00 | 287.68 | 246.50 | 264.94 | 6,154 | -27.00 | -9.64% |
| 3 Years | 275.50 | 327.03 | 246.50 | 286.60 | 8,043 | -22.50 | -8.17% |
| 5 Years | 336.00 | 355.39 | 233.80 | 286.22 | 8,641 | -83.00 | -24.70% |
CSN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 248.50 | -7.50 | -2.93% | 253.00 | 259.50 | 248.50 | 0.00 |
| Jun 18 2024 | 256.00 | 6.00 | 2.40% | 247.50 | 256.00 | 247.50 | 3,020 |
| Jun 17 2024 | 250.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 394 |
| Jun 14 2024 | 250.00 | 1.50 | 0.60% | 254.00 | 256.00 | 247.32 | 17,427 |
| Jun 13 2024 | 248.50 | -1.50 | -0.60% | 251.00 | 251.00 | 248.50 | 0.00 |
| Jun 12 2024 | 250.00 | 2.50 | 1.01% | 251.00 | 251.00 | 248.50 | 0.00 |
| Jun 11 2024 | 247.50 | -3.50 | -1.39% | 250.00 | 251.52 | 247.50 | 6,388 |
| Jun 10 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 251.00 | 0.00 |
| Jun 07 2024 | 251.00 | -1.00 | -0.40% | 250.00 | 255.00 | 250.00 | 4,053 |
| Jun 06 2024 | 252.00 | 0.00 | 0.00% | 253.00 | 253.00 | 252.00 | 0.00 |
| Jun 05 2024 | 252.00 | 0.00 | 0.00% | 253.00 | 265.50 | 241.00 | 0.00 |
| Jun 04 2024 | 252.00 | 2.00 | 0.80% | 250.00 | 258.50 | 249.50 | 18,270 |
| Jun 03 2024 | 250.00 | -4.00 | -1.57% | 258.50 | 260.47 | 250.00 | 8,000 |
| May 31 2024 | 254.00 | 0.00 | 0.00% | 250.00 | 255.00 | 250.00 | 0.00 |
| May 30 2024 | 254.00 | 1.00 | 0.40% | 251.00 | 254.00 | 250.00 | 0.00 |
| May 29 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0.00 |
| May 28 2024 | 253.00 | 3.00 | 1.20% | 246.50 | 253.00 | 246.50 | 1,000 |
| May 24 2024 | 250.00 | 2.50 | 1.01% | 252.00 | 252.00 | 248.50 | 0.00 |
| May 23 2024 | 247.50 | -2.50 | -1.00% | 250.00 | 250.00 | 246.50 | 6,100 |
| May 22 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 249.76 | 594 |
| May 21 2024 | 250.00 | -2.00 | -0.79% | 250.00 | 250.00 | 248.50 | 4,084 |
| May 20 2024 | 252.00 | 2.00 | 0.80% | 251.00 | 252.00 | 246.50 | 2,205 |
