Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,903 |
|
|||||
| News | - | ||||||
| Day High | 2.17 | Low High |
|||||
| Day Low | 1.925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinsilium Group Limited | COIN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 1.925 | 2.17 | 2.10 | 2.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 62,903 | - | 0.95 - 3.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:01 | 4,057 | 2.17p | GBX |
Coinsilium News
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.17 | 1.82 | 2.10 | 115,361 | 0.00 | 0.00% |
| 1 Month | 2.15 | 2.68 | 1.80 | 2.19 | 439,866 | -0.05 | -2.33% |
| 3 Months | 2.70 | 3.10 | 1.70 | 2.34 | 365,217 | -0.60 | -22.22% |
| 6 Months | 1.40 | 3.80 | 1.22 | 2.40 | 433,799 | 0.70 | 50.00% |
| 1 Year | 1.05 | 3.80 | 0.95 | 2.08 | 344,741 | 1.05 | 100.00% |
| 3 Years | 9.00 | 38.00 | 0.80 | 4.06 | 267,013 | -6.90 | -76.67% |
| 5 Years | 2.95 | 38.77 | 0.80 | 7.52 | 334,196 | -0.85 | -28.81% |
