Carrs Group Plc Historical Data - CARR.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-3.1007751938	129	129	120.37	10273	125.36599611	DE
4	-9	-6.71641791045	134	137	120.37	7752	131.30933953	DE
12	-19	-13.1944444444	144	146.26	120.37	8742	138.49073209	DE
26	0	0	125	147.22	105.5	10837	129.99173138	DE
52	0	0	125	147.22	89	9580	124.69775397	DE
156	-35	-21.875	160	167.67	1.1935	11331	131.44403648	DE
260	-16	-11.3475177305	141	167.67	1.1935	11217	133.2335541	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725633480	125	0	0.00	125	125	124	8014
1725547140	125	0	0.00	125	125	120.37	25000
1725460740	125	-4	-3.10	129	129	125	3000
1725374160	129	0	0.00	129	129	129	0
1725287700	129	0	0.00	129	129	125.19	2820
1725028800	129	-3	-2.27	132	132	129	0
1724942100	132	0	0.00	132	132	125.98	3500
1724858700	132	-3	-2.22	135	135	128	3700
1724772540	135	0	0.00	135	135	132.3	3755
1724423820	135	0	0.00	135	135	132.3	5953
1724340540	135	0	0.00	135	135	135	0
1724251080	135	0	0.00	135	135	127.22	27502
1724167740	135	-2	-1.46	137	137	130	8137
1724081220	137	0	0.00	137	137	137	0
1723821960	137	0	0.00	137	137	130.97999	905
1723732740	137	0	0.00	137	137	137	0
1723646340	137	0	0.00	137	137	137	0
1723559520	137	3	2.24	134	137	133.25	1000
1723473480	134	2	1.52	132	134	132	0
1723213920	132	0	0.00	132	132	132	0
1723130700	132	-5	-3.65	137	137	128.78	6000
1723044540	137	0	0.00	137	137	137	0
1722958080	137	0	0.00	137	137	131.15	25000
1722871620	137	-6	-4.20	143	143	137	0
1722612480	143	0	0.00	143	143	143	0
1722526140	143	0	0.00	143	143	137	10000
1722436440	143	0	0.00	143	143	143	0
1722353220	143	0	0.00	143	143	143	0
1722266880	143	0	0.00	143	143	143	0
1722004560	143	0	0.00	143	143	142	1747
1721918040	143	0	0.00	143	143	142	2282
1721834940	143	0	0.00	143	143	138.5	20334
1721745720	143	0	0.00	143	143	140	20000
1721658960	143	0	0.00	143	143	143	0
1721399700	143	0	0.00	143	143	143	0
1721313360	143	0	0.00	143	143	142.02	6930
1721229420	143	0	0.00	143	143	143	0
1721140560	143	0	0.00	143	143	143	0
1721057340	143	0	0.00	143	143	138.38	19260
1720798020	143	0	0.00	143	143	137.59	1400
1720711680	143	0	0.00	143	143	143	0
1720623300	143	0	0.00	143	143	143	0
1720538880	143	0	0.00	143	143	143	0
1720452360	143	0	0.00	143	143	141.37	10000
1720193280	143	0	0.00	143	143	143	0
1720103580	143	0	0.00	143	143	142.77	2094
1720020540	143	0	0.00	143	143	142.77	8000
1719934080	143	0	0.00	143	143	143	0
1719847500	143	0	0.00	143	143	143	0
1719585240	143	0	0.00	143	143	143	0
1719502140	143	0	0.00	143	145.02	143	7595
1719415980	143	0	0.00	143	145.4	143	1000
1719329280	143	0	0.00	143	143	143	0
1719242880	143	-1	-0.69	144	144	141.04	5000
1718983740	144	0	0.00	144	146.26	144	19169
1718894280	144	0	0.00	144	144	142.82	1166
1718807460	144	0	0.00	144	144	144	0
1718724540	144	0	0.00	144	144	144	0
1718634720	144	0	0.00	144	144.99	144	10000
1718378940	144	0	0.00	144	144	144	0
1718292600	144	0	0.00	144	144	144	0
1718203020	144	0	0.00	144	144	144	0
1718119740	144	1	0.70	144	144	144	0
1718029980	143	0	0.00	143	143	143	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carrs Group Plc (CARR.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carrs Group Plc (CARR.GB) Historical

Carrs Group Plc (CARR.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History