Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 144.00 | 01:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.00 | 144.00 | 144.00 | 144.00 | 144.00 |
CARR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 147.22 | 136.00 | 143.00 | 8,630 | 8.00 | 5.88% |
| 1 Month | 134.00 | 147.22 | 130.27 | 135.76 | 9,034 | 10.00 | 7.46% |
| 3 Months | 118.00 | 147.22 | 105.50 | 125.07 | 13,348 | 26.00 | 22.03% |
| 6 Months | 100.00 | 147.22 | 89.00 | 120.45 | 10,247 | 44.00 | 44.00% |
| 1 Year | 139.00 | 149.29 | 89.00 | 125.07 | 10,420 | 5.00 | 3.60% |
| 3 Years | 141.00 | 167.67 | 1.1935 | 133.08 | 11,412 | 3.00 | 2.13% |
| 5 Years | 149.00 | 167.67 | 1.1935 | 133.19 | 11,200 | -5.00 | -3.36% |
CARR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Jun 13 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Jun 12 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Jun 11 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 144.00 | 0.00 |
| Jun 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Jun 07 2024 | 143.00 | 7.00 | 5.15% | 136.00 | 147.22 | 136.00 | 8,630 |
| Jun 06 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 142.64 | 135.00 | 6,827 |
| Jun 05 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 130.27 | 3,670 |
| Jun 04 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Jun 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| May 31 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 137.74 | 134.71 | 19,710 |
| May 30 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.21 | 135.00 | 1,000 |
| May 29 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| May 28 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 135.00 | 25,115 |
| May 24 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 138.12 | 135.00 | 12,799 |
| May 23 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.49 | 135.00 | 7,000 |
| May 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 138.80 | 135.00 | 10,500 |
| May 21 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| May 20 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.05 | 135.00 | 320 |
| May 17 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 138.51 | 134.00 | 3,801 |
| May 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
