Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,799 |
|
|||||
| News | - | ||||||
| Day High | 138.12 | Low High |
|||||
| Day Low | 135.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 138.12 | 135.00 | 135.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,799 | - | 89.00 - 149.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:23:49 | 10,000 | 136.76p | GBX |
Carrs News
Loading Messages....
Historical CARR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 138.80 | 134.00 | 135.00 | 5,405 | 1.00 | 0.75% |
| 1 Month | 129.00 | 138.80 | 129.00 | 133.43 | 12,923 | 6.00 | 4.65% |
| 3 Months | 120.00 | 138.80 | 105.50 | 122.86 | 11,999 | 15.00 | 12.50% |
| 6 Months | 105.00 | 138.80 | 89.00 | 117.18 | 9,922 | 30.00 | 28.57% |
| 1 Year | 135.00 | 149.29 | 89.00 | 126.28 | 11,214 | 0.00 | 0.00% |
| 3 Years | 151.00 | 167.67 | 1.1935 | 133.51 | 11,458 | -16.00 | -10.60% |
| 5 Years | 145.00 | 167.67 | 1.1935 | 133.21 | 11,185 | -10.00 | -6.90% |
