BTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
Jun 20 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 84,000 |
Jun 19 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 2,724 |
Jun 18 2024 | 12.875 | 0.00 | 0.00% | 13.00 | 13.00 | 12.875 | 0.00 |
Jun 17 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 140,000 |
Jun 14 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jun 13 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 0.00 |
Jun 12 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jun 11 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 520,000 |
Jun 10 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 12.875 | 0.00 |
Jun 07 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
Jun 06 2024 | 12.875 | 0.13 | 0.98% | 12.875 | 13.00 | 11.50 | 509,167 |
Jun 05 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.50 | 227,250 |
Jun 04 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.8896 | 11.75 | 90,000 |
Jun 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 1,000,000 |
May 31 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.75 | 9,300 |
May 30 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
May 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
May 28 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
May 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
May 23 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.50 | 180,000 |
May 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.50 | 114,000 |
May 21 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.625 | 0.00 |
May 20 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.625 | 706,464 |
May 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.75 | 61,830 |
May 16 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.75 | 0.00 |
May 15 2024 | 13.00 | 0.40 | 3.17% | 12.75 | 13.00 | 12.50 | 303,000 |
May 14 2024 | 12.60 | -0.15 | -1.18% | 12.75 | 12.875 | 11.75 | 806,334 |
May 13 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.50 | 1,062,349 |
May 10 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.75 | 34,000 |
May 09 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 13.25 | 12.50 | 173,000 |
May 08 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.0131 | 11.625 | 542,500 |
May 07 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 12.50 | 5,000 |
May 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.50 | 40,000 |
May 02 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.50 | 50,000 |
May 01 2024 | 12.75 | -0.13 | -0.97% | 12.875 | 12.875 | 11.75 | 0.00 |
Apr 30 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.25 | 12.875 | 170,000 |
Apr 29 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.1232 | 12.875 | 95,000 |
Apr 26 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.10 | 11.75 | 17,212 |
Apr 25 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 0.00 |
Apr 24 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 25,000 |
Apr 23 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
Apr 22 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
Apr 19 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 82,229 |
Apr 18 2024 | 12.875 | -0.13 | -0.96% | 13.00 | 14.00 | 12.75 | 70,000 |
Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 11.75 | 239,000 |
Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 11.75 | 66,938 |
Apr 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 12.80 | 9,319 |
Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.00 | 12.875 | 0.00 |
Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.7807 | 66,087 |
Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 13.00 | 3,678 |
Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 13.00 | 30,000 |
Apr 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 12.80 | 5,000 |
Apr 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 12.80 | 10,000 |
Apr 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 13.00 | 0.00 |
Apr 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 12.7693 | 9,497 |
Apr 02 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.25 | 3,578 |
Mar 28 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.25 | 850,000 |
Mar 27 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.75 | 12.75 | 651,000 |
Mar 26 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
Mar 25 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 14.00 | 12.75 | 1,470,000 |