News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.875 | 13 | 12.75 | 279800 | 12.85802359 | DE |
| 4 | 0 | 0 | 12.875 | 13 | 11.5 | 242661 | 12.89292627 | DE |
| 12 | 0 | 0 | 12.875 | 13.25 | 11.5 | 272868 | 12.8166112 | DE |
| 26 | 2.375 | 22.619047619 | 10.5 | 14.2084 | 9.5 | 381493 | 12.32353148 | DE |
| 52 | 10.125 | 368.181818182 | 2.75 | 14.2084 | 2.35 | 346478 | 10.72209726 | DE |
| 156 | 9.375 | 267.857142857 | 3.5 | 14.2084 | 2.35 | 352517 | 9.54529847 | DE |
| 260 | 9.375 | 267.857142857 | 3.5 | 14.2084 | 2.35 | 352517 | 9.54529847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1721658960 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 280000 |
| 1721399700 | 12.875 | 0 | 0.00 | 13 | 13 | 12.875 | 0 |
| 1721313360 | 12.875 | 0.13 | 0.98 | 13 | 13 | 12.75 | 680000 |
| 1721229420 | 12.75 | -0.13 | -0.97 | 12.875 | 13 | 12.75 | 152000 |
| 1721140560 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 7200 |
| 1721057340 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1720798020 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1720711680 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1720623300 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.75 | 0 |
| 1720538880 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1720452360 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.75 | 289740 |
| 1720193280 | 12.875 | -0.13 | -0.96 | 12.875 | 13 | 11.625 | 0 |
| 1720103580 | 13 | 0.13 | 0.97 | 13 | 13 | 11.5 | 200000 |
| 1720020540 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1719934080 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 190000 |
| 1719847500 | 12.875 | 0 | 0.00 | 13 | 13 | 12.875 | 0 |
| 1719585240 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 284666 |
| 1719502140 | 12.875 | 0 | 0.00 | 13 | 13 | 11.75 | 43000 |
| 1719415980 | 12.875 | -0.13 | -0.96 | 12.875 | 13 | 11.5 | 0 |
| 1719329280 | 13 | 0.13 | 0.97 | 12.875 | 13 | 11.75 | 300000 |
| 1719242880 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.75 | 20000 |
| 1718983740 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.75 | 0 |
| 1718894280 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 84000 |
| 1718807460 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 2724 |
| 1718724540 | 12.875 | 0 | 0.00 | 13 | 13 | 12.875 | 0 |
| 1718634720 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 140000 |
| 1718378940 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1718292600 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1718203020 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1718119740 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 520000 |
| 1718029980 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1717770780 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.75 | 0 |
| 1717684800 | 12.875 | 0.13 | 0.98 | 12.875 | 13 | 11.5 | 509167 |
| 1717600500 | 12.75 | 0 | 0.00 | 12.75 | 13 | 11.5 | 227250 |
| 1717514760 | 12.75 | 0 | 0.00 | 12.75 | 12.8896 | 11.75 | 90000 |
| 1717428540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 11.5 | 1000000 |
| 1717166580 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 11.75 | 9300 |
| 1717079640 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 11.5 | 0 |
| 1716993360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716906960 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 11.5 | 0 |
| 1716564600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 11.5 | 0 |
| 1716478140 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.5 | 180000 |
| 1716388620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 114000 |
| 1716302280 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 11.625 | 0 |
| 1716215640 | 12.75 | 0 | 0.00 | 12.75 | 13 | 11.625 | 706464 |
| 1715956440 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 11.75 | 61830 |
| 1715870040 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 0 |
| 1715786940 | 13 | 0.4 | 3.17 | 12.75 | 13 | 12.5 | 303000 |
| 1715700540 | 12.6 | -0.15 | -1.18 | 12.75 | 12.875 | 11.75 | 806334 |
| 1715614140 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.5 | 1062349 |
| 1715355240 | 12.75 | 0 | 0.00 | 12.75 | 13 | 11.75 | 34000 |
| 1715265300 | 12.75 | -0.25 | -1.92 | 12.75 | 13.25 | 12.5 | 173000 |
| 1715182020 | 13 | 0.25 | 1.96 | 12.75 | 13.01314 | 11.625 | 542500 |
| 1715095740 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 12.5 | 5000 |
| 1714750020 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 11.5 | 40000 |
| 1714663440 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 11.5 | 50000 |
| 1714574280 | 12.75 | -0.13 | -0.97 | 12.875 | 12.875 | 11.75 | 0 |
| 1714487880 | 12.875 | 0 | 0.00 | 12.875 | 13.25 | 12.875 | 170000 |
| 1714402080 | 12.875 | 0 | 0.00 | 12.875 | 13.1232 | 12.875 | 95000 |
| 1714145400 | 12.875 | 0 | 0.00 | 12.875 | 13.1 | 11.75 | 17212 |
| 1714058940 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1713972360 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.75 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
