Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinanz Limited | BTC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.875 | 01:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.875 | 12.875 | 12.875 | 12.875 |
BTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.875 | 13.00 | 11.50 | 12.88 | 71,362 | 0.00 | 0.00% |
| 1 Month | 12.75 | 13.00 | 11.50 | 12.80 | 297,605 | 0.125 | 0.98% |
| 3 Months | 13.25 | 14.125 | 11.50 | 12.85 | 219,196 | -0.375 | -2.83% |
| 6 Months | 8.50 | 14.2084 | 8.00 | 11.69 | 409,185 | 4.38 | 51.47% |
| 1 Year | 3.125 | 14.2084 | 2.35 | 10.14 | 360,485 | 9.75 | 312.00% |
| 3 Years | 3.50 | 14.2084 | 2.35 | 9.37 | 365,393 | 9.38 | 267.86% |
| 5 Years | 3.50 | 14.2084 | 2.35 | 9.37 | 365,393 | 9.38 | 267.86% |
BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 2,724 |
| Jun 18 2024 | 12.875 | 0.00 | 0.00% | 13.00 | 13.00 | 12.875 | 0.00 |
| Jun 17 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 140,000 |
| Jun 14 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
| Jun 13 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 0.00 |
| Jun 12 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
| Jun 11 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 520,000 |
| Jun 10 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 12.875 | 0.00 |
| Jun 07 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
| Jun 06 2024 | 12.875 | 0.13 | 0.98% | 12.875 | 13.00 | 11.50 | 509,167 |
| Jun 05 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.50 | 227,250 |
| Jun 04 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.8896 | 11.75 | 90,000 |
| Jun 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 1,000,000 |
| May 31 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.75 | 9,300 |
| May 30 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
| May 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| May 28 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
| May 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
| May 23 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.50 | 180,000 |
| May 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.50 | 114,000 |
| May 21 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.625 | 0.00 |
| May 20 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.625 | 706,464 |
