Brooks Historical Data - BRK.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1960	2025.25	1930.65	353	1960	DE
4	30	1.55440414508	1930	2034.5	1916.25	794	1953.155076	DE
12	-20	-1.0101010101	1980	2098	1830	512	1927.38759552	DE
26	160	8.88888888889	1800	2098	1605	1163	1808.99979336	DE
52	-85	-4.1564792176	2045	2114.8	1580	944	1804.2301941	DE
156	-430	-17.9916317992	2390	2788.4	1580	1126	1966.84402507	DE
260	10	0.512820512821	1950	2788.4	1389.5	1026	1966.170717	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723044540	1960	0	0.00	1960	1998.25	1930.65	453
1722958080	1960	0	0.00	1960	1969.65	1960	142
1722871620	1960	0	0.00	1960	2025.25	1945.75	528
1722612480	1960	0	0.00	1960	1960	1960	0
1722526140	1960	0	0.00	1960	1970.7	1960	290
1722436440	1960	0	0.00	1960	2019	1960	782
1722353220	1960	30	1.55	1930	1960	1930	0
1722266880	1930	0	0.00	1930	2000.4	1930	36
1722004560	1930	0	0.00	1930	1930	1930	0
1721918040	1930	0	0.00	1930	2027.75	1930	400
1721834940	1930	0	0.00	1930	2008.25	1930	4308
1721745720	1930	0	0.00	1930	1955.85	1930	161
1721658960	1930	0	0.00	1930	1930	1916.25	205
1721399700	1930	0	0.00	1980	2020	1930	1049
1721313360	1930	-90	-4.46	1930	2034.5	1930	663
1721229420	2020	90	4.66	1930	2033.25	1930	2535
1721140560	1930	0	0.00	1930	1930	1930	0
1721057340	1930	0	0.00	1930	2000.4	1930	30
1720798020	1930	0	0.00	1930	2000.4	1930	104
1720711680	1930	0	0.00	1930	1985.55	1930	1011
1720623300	1930	0	0.00	1930	1930	1930	0
1720538880	1930	0	0.00	1930	1930	1930	0
1720452360	1930	0	0.00	1930	1930	1930	0
1720193280	1930	0	0.00	1930	1960.7	1930	140
1720103580	1930	100	5.46	1830	1967.5	1830	1381
1720020540	1830	0	0.00	1830	1955	1830	493
1719934080	1830	0	0.00	1830	1918	1830	2087
1719847500	1830	0	0.00	1830	2005.5	1830	214
1719585240	1830	0	0.00	1830	1967.5	1830	868
1719502140	1830	0	0.00	1830	1830	1830	0
1719415980	1830	0	0.00	1830	1906.35	1830	337
1719329280	1830	0	0.00	1830	1906.05	1830	115
1719242880	1830	0	0.00	1830	1990.5	1830	2
1718983740	1830	0	0.00	1830	1947.75	1830	262
1718894280	1830	-50	-2.66	1880	1960.6	1830	339
1718807460	1880	0	0.00	1880	1955.75	1880	180
1718724540	1880	0	0.00	1880	1880	1880	0
1718634720	1880	0	0.00	1880	1880	1880	0
1718378940	1880	-50	-2.59	1930	1992.75	1880	130
1718292600	1930	0	0.00	1930	2048	1930	454
1718203020	1930	0	0.00	1930	2048	1930	121
1718119740	1930	-50	-2.53	1980	1980	1930	0
1718029980	1980	0	0.00	1980	1980	1980	0
1717770780	1980	0	0.00	1980	2050.4	1980	9
1717684800	1980	0	0.00	1980	2050	1980	625
1717600500	1980	0	0.00	1980	2060.3	1980	2
1717514760	1980	0	0.00	1980	2010	1980	190
1717428540	1980	0	0.00	1980	2086	1980	95
1717166580	1980	0	0.00	1980	2098	1980	39
1717079640	1980	0	0.00	1980	2010.4	1980	295
1716993360	1980	0	0.00	1980	1980	1980	0
1716906960	1980	0	0.00	1980	2010.3	1980	275
1716564600	1980	0	0.00	1980	2039	1980	478
1716478140	1980	0	0.00	1980	1997.75	1955.65	264
1716388620	1980	0	0.00	1980	2007.25	1980	137
1716302280	1980	0	0.00	1980	1980	1980	0
1716215640	1980	0	0.00	1980	1980	1980	0
1715956440	1980	0	0.00	1980	2020.4	1980	177
1715870040	1980	0	0.00	1980	2060.4	1980	102
1715786940	1980	0	0.00	1980	2010	1980	450
1715700540	1980	60	3.13	1920	2057.5	1920	1142
1715614140	1920	-10	-0.52	1930	2020	1920	264
1715355240	1930	0	0.00	1930	1955.45	1930	1
1715265300	1930	0	0.00	1930	1968.09	1930	282
1715182020	1930	0	0.00	1930	1959	1930	1280

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brooks (BRK.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brooks (BRK.GB) Historical

Brooks (BRK.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History