Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 960.00 | Low High |
|||||
| Day Low | 920.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 960.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 960.00 | 920.00 | 960.00 | 960.00 | 960.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 882.00 - 1,140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 960.00p | GBX |
Arbuthnot Banking News
Loading Messages....
Historical ARBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 972.50 | 1,020.00 | 910.00 | 985.71 | 4 | -12.50 | -1.29% |
| 1 Month | 1,030.00 | 1,095.00 | 885.00 | 1,005.60 | 6 | -70.00 | -6.80% |
| 3 Months | 1,075.00 | 1,140.00 | 885.00 | 1,084.11 | 38 | -115.00 | -10.70% |
| 6 Months | 985.00 | 1,140.00 | 885.00 | 1,071.63 | 28 | -25.00 | -2.54% |
| 1 Year | 937.50 | 1,140.00 | 882.00 | 1,054.67 | 45 | 22.50 | 2.40% |
| 3 Years | 967.50 | 1,140.00 | 802.50 | 910.15 | 190 | -7.50 | -0.78% |
| 5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.75 | 357 | -295.00 | -23.51% |
