Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 1,010.00 | Low High |
|||||
| Day Low | 910.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 972.50 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 972.50 | 910.00 | 1,010.00 | 972.50 | 972.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 882.00 - 1,140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:26:23 | 1 | 1,010.00p | GBX |
Arbuthnot Banking News
Loading Messages....
Historical ARBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.00 | 1,010.00 | 895.00 | 935.00 | 1 | 37.50 | 4.01% |
| 1 Month | 1,030.00 | 1,095.00 | 885.00 | 1,016.67 | 6 | -57.50 | -5.58% |
| 3 Months | 1,075.00 | 1,140.00 | 885.00 | 1,085.95 | 47 | -102.50 | -9.53% |
| 6 Months | 980.00 | 1,140.00 | 885.00 | 1,065.70 | 33 | -7.50 | -0.77% |
| 1 Year | 937.50 | 1,140.00 | 882.00 | 1,055.15 | 49 | 35.00 | 3.73% |
| 3 Years | 967.50 | 1,140.00 | 802.50 | 910.07 | 200 | 5.00 | 0.52% |
| 5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.75 | 370 | -282.50 | -22.51% |
