Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 5538.5 | -24 | -0.43 | 5543.5 | 5560.5 | 5509.5 | 0 |
| 1721658960 | 5562.5 | 14 | 0.25 | 5550.5 | 5562.5 | 5517.5 | 0 |
| 1721399700 | 5548.5 | -45 | -0.80 | 5572.5 | 5574.5 | 5548.5 | 0 |
| 1721313360 | 5593.5 | -31 | -0.55 | 5644.5 | 5660.5 | 5593.5 | 0 |
| 1721229420 | 5624.5 | -70 | -1.23 | 5669.5 | 5673.5 | 5624.5 | 0 |
| 1721140560 | 5694.5 | -13 | -0.23 | 5697.5 | 5698.5 | 5658.5 | 0 |
| 1721057340 | 5707.5 | -46 | -0.80 | 5719.5 | 5719.5 | 5678 | 4 |
| 1720798020 | 5753.5 | 4 | 0.07 | 5752.5 | 5753.5 | 5710 | 0 |
| 1720711680 | 5749.5 | 25 | 0.44 | 5765.5 | 5765.5 | 5722 | 3 |
| 1720623300 | 5724.5 | 20 | 0.35 | 5716.5 | 5724.5 | 5675.5 | 0 |
| 1720538880 | 5704.5 | 16 | 0.28 | 5715.5 | 5715.5 | 5674 | 0 |
| 1720452360 | 5688.5 | 8 | 0.14 | 5686.5 | 5688.5 | 5647.5 | 0 |
| 1720193280 | 5680.5 | -29 | -0.51 | 5712.5 | 5712.5 | 5672 | 0 |
| 1720103580 | 5709.5 | 20 | 0.35 | 5719.5 | 5719.5 | 5709.5 | 0 |
| 1720020540 | 5689.5 | 56 | 0.99 | 5667.5 | 5689.5 | 5626.5 | 0 |
| 1719934080 | 5633.5 | -20 | -0.35 | 5635.5 | 5635.5 | 5599.5 | 0 |
| 1719847500 | 5653.5 | -7 | -0.12 | 5640.5 | 5653.5 | 5606 | 0 |
| 1719585240 | 5660.5 | 30 | 0.53 | 5654.5 | 5662 | 5621 | 0 |
| 1719502140 | 5630.5 | 3 | 0.05 | 5634.5 | 5634.5 | 5598.5 | 0 |
| 1719415980 | 5627.5 | 3 | 0.05 | 5652.5 | 5652.5 | 5615.5 | 0 |
| 1719329280 | 5624.5 | -19 | -0.34 | 5629.5 | 5629.5 | 5591.5 | 0 |
| 1719242880 | 5643.5 | -21 | -0.37 | 5615.5 | 5643.5 | 5580.5 | 0 |
| 1718983740 | 5664.5 | 7 | 0.12 | 5663.5 | 5664.5 | 5626.5 | 0 |
| 1718894280 | 5657.5 | -29 | -0.51 | 5676.5 | 5679.5 | 5640.5 | 0 |
| 1718807460 | 5686.5 | 43 | 0.76 | 5681.5 | 5686.5 | 5641.5 | 0 |
| 1718724540 | 5643.5 | 51.5 | 0.92 | 5619.5 | 5643.5 | 5581.5 | 0 |
| 1718634720 | 5592 | 18.5 | 0.33 | 5589.5 | 5592 | 5558 | 0 |
| 1718378940 | 5573.5 | 27 | 0.49 | 5581.5 | 5581.5 | 5546.5 | 0 |
| 1718292600 | 5546.5 | -10 | -0.18 | 5560.5 | 5560.5 | 5526.5 | 0 |
| 1718203020 | 5556.5 | 65 | 1.18 | 5525.5 | 5556.5 | 5494 | 0 |
| 1718119740 | 5491.5 | -39 | -0.71 | 5521.5 | 5523.5 | 5491.5 | 0 |
| 1718029980 | 5530.5 | 0 | 0.00 | 5530.5 | 5530.5 | 5530.5 | 0 |
| 1717770780 | 5530.5 | -1 | -0.02 | 5534.5 | 5542 | 5507 | 0 |
| 1717684800 | 5531.5 | 30 | 0.55 | 5523.5 | 5531.5 | 5493.5 | 0 |
| 1717600500 | 5501.5 | 102 | 1.89 | 5464.5 | 5501.5 | 5437 | 0 |
| 1717514760 | 5399.5 | -72 | -1.32 | 5377.5 | 5399.5 | 5351.5 | 0 |
| 1717428540 | 5471.5 | 71 | 1.31 | 5512.5 | 5515.5 | 5471.5 | 0 |
| 1717166580 | 5400.5 | -72 | -1.32 | 5426.5 | 5426.5 | 5400 | 0 |
| 1717079640 | 5472.5 | -78 | -1.41 | 5446.5 | 5472.5 | 5417 | 0 |
| 1716993360 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
| 1716906960 | 5550.5 | -9 | -0.16 | 5574.5 | 5576.5 | 5543 | 0 |
| 1716564600 | 5559.5 | -26 | -0.47 | 5547.5 | 5559.5 | 5518 | 0 |
| 1716478140 | 5585.5 | -6 | -0.11 | 5597.5 | 5599 | 5564 | 0 |
| 1716388620 | 5591.5 | -13 | -0.23 | 5605.5 | 5605.5 | 5569.5 | 0 |
| 1716302280 | 5604.5 | -55 | -0.97 | 5604.5 | 5611.5 | 5570 | 0 |
| 1716215640 | 5659.5 | -14 | -0.25 | 5663.5 | 5663.5 | 5625.5 | 0 |
| 1715956440 | 5673.5 | 9 | 0.16 | 5658.5 | 5673.5 | 5618.5 | 0 |
| 1715870040 | 5664.5 | 35 | 0.62 | 5642.5 | 5664.5 | 5606 | 0 |
| 1715786940 | 5629.5 | 26 | 0.46 | 5607.5 | 5629.5 | 5575.5 | 0 |
| 1715700540 | 5603.5 | 17.3 | 0.31 | 5585.5 | 5603.5 | 5551.5 | 0 |
| 1715614140 | 5586.2 | 20.7 | 0.37 | 5572.5 | 5593.5 | 5541 | 128 |
| 1715355240 | 5565.5 | 26 | 0.47 | 5550.5 | 5565.5 | 5523 | 0 |
| 1715265300 | 5539.5 | 10 | 0.18 | 5532.5 | 5539.5 | 5501 | 0 |
| 1715182020 | 5529.5 | 3.6 | 0.07 | 5525.5 | 5532.5 | 5498 | 0 |
| 1715095740 | 5525.9 | 50.8 | 0.93 | 5528.5 | 5532.5 | 5493.5 | 1809 |
| 1714750020 | 5475.1 | 12.6 | 0.23 | 5487.5 | 5519.5 | 5459 | 387 |
| 1714663440 | 5462.5 | 97 | 1.81 | 5483.5 | 5483.5 | 5427.5 | 0 |
| 1714574280 | 5365.5 | -4 | -0.07 | 5361 | 5365.5 | 5361 | 0 |
| 1714487880 | 5369.5 | -28 | -0.52 | 5403.5 | 5405.5 | 5369.5 | 0 |
| 1714402080 | 5397.5 | 32.2 | 0.60 | 5407.5 | 5407.5 | 5382.5 | 0 |
| 1714145400 | 5365.3 | 42.3 | 0.79 | 5384.5 | 5384.5 | 5359.5 | 92 |
| 1714058940 | 5323 | -54 | -1.00 | 5321.5 | 5323 | 5302 | 0 |
| 1713972360 | 5377 | 58.8 | 1.11 | 5375.5 | 5378.5 | 5354.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
