SSGA SPDR MSCI All Country World UCITS ETF (ACWI.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738772880 | 193.934 | 0.97 | 0.50 | 193.5005 | 194.0765 | 193.5005 | 975 |
| 1738683300 | 192.9635 | 0 | 0.00 | 192.9635 | 192.9635 | 192.9635 | 0 |
| 1738596900 | 192.9635 | -4.41 | -2.24 | 194.0645 | 194.0645 | 192.9565 | 1287 |
| 1738337520 | 197.3765 | 1.73 | 0.89 | 197.3765 | 197.3765 | 197.3765 | 500 |
| 1738254840 | 195.6425 | -0.06 | -0.03 | 243.554 | 243.554 | 195.6425 | 69 |
| 1738165140 | 195.701 | 1.13 | 0.58 | 195.701 | 195.701 | 195.701 | 375 |
| 1738078980 | 194.574 | 2.65 | 1.38 | 193.9415 | 194.574 | 193.9415 | 31 |
| 1737975300 | 191.9255 | -5 | -2.54 | 193.54 | 193.54 | 191.4355 | 420 |
| 1737735960 | 196.9205 | -0.42 | -0.21 | 197.382 | 197.382 | 196.9205 | 300 |
| 1737649680 | 197.3365 | 0.74 | 0.38 | 197.3365 | 197.3365 | 197.3365 | 11 |
| 1737563340 | 196.5935 | 0 | 0.00 | 196.5935 | 196.5935 | 196.5935 | 0 |
| 1737476940 | 196.5935 | 0 | 0.00 | 196.5935 | 196.5935 | 196.5935 | 0 |
| 1737390540 | 196.5935 | 0 | 0.00 | 196.5935 | 196.5935 | 196.5935 | 0 |
| 1737131340 | 196.5935 | 1.69 | 0.87 | 196.5935 | 196.5935 | 196.5935 | 55 |
| 1737044940 | 194.9065 | 1.52 | 0.79 | 195.2455 | 195.2455 | 194.9065 | 111 |
| 1736955300 | 193.384 | 1.48 | 0.77 | 193.384 | 193.384 | 193.384 | 510 |
| 1736869080 | 191.9065 | 1.79 | 0.94 | 191.9065 | 191.9065 | 191.9065 | 152 |
| 1736782500 | 190.1135 | -0.09 | -0.04 | 190.1135 | 190.1135 | 190.1135 | 187 |
| 1736524020 | 190.1985 | -1.04 | -0.54 | 191.924 | 191.924 | 190.1985 | 73 |
| 1736440020 | 191.237 | 0 | 0.00 | 191.237 | 191.237 | 191.237 | 0 |
| 1736353620 | 191.237 | 0.79 | 0.41 | 191.237 | 191.237 | 191.237 | 10 |
| 1736264400 | 190.451 | -1.16 | -0.60 | 190.2925 | 190.4595 | 190.2925 | 1107 |
| 1736180880 | 191.6095 | 1.87 | 0.98 | 190.775 | 191.6095 | 190.775 | 248 |
| 1735918500 | 189.744 | -0.14 | -0.07 | 189.744 | 189.744 | 189.744 | 28 |
| 1735832160 | 189.88 | 1.32 | 0.70 | 189.88 | 189.88 | 189.88 | 6 |
| 1735662660 | 188.5575 | 0 | 0.00 | 188.5575 | 188.5575 | 188.5575 | 0 |
| 1735576260 | 188.5575 | -50.65 | -21.17 | 188.5575 | 188.5575 | 188.5575 | 7 |
| 1735313700 | 239.203 | 50.79 | 26.96 | 239.203 | 239.203 | 239.203 | 306 |
| 1735057800 | 188.4155 | 0 | 0.00 | 188.4155 | 188.4155 | 188.4155 | 0 |
| 1734971400 | 188.4155 | 0 | 0.00 | 188.4155 | 188.4155 | 188.4155 | 0 |
| 1734712200 | 188.4155 | 1.68 | 0.90 | 188.3875 | 188.4155 | 188.377 | 1064 |
| 1734622440 | 186.735 | -3.58 | -1.88 | 186.735 | 186.735 | 186.735 | 203 |
| 1734536280 | 190.317 | 0 | 0.00 | 190.317 | 190.317 | 190.317 | 0 |
| 1734449880 | 190.317 | -1.58 | -0.82 | 190.317 | 190.317 | 190.317 | 89 |
| 1734366420 | 191.895 | 0.02 | 0.01 | 242.1745 | 242.1745 | 191.374 | 96 |
| 1734104460 | 191.873 | 0.27 | 0.14 | 192.2515 | 192.2515 | 191.873 | 89 |
| 1734020880 | 191.6015 | 1.63 | 0.86 | 190.9015 | 191.849 | 190.9015 | 2740 |
| 1733931060 | 189.9695 | -0.56 | -0.29 | 189.9695 | 189.9695 | 189.9695 | 112 |
| 1733848080 | 190.5315 | -1.31 | -0.68 | 190.1205 | 190.5315 | 190.1205 | 992 |
| 1733754900 | 191.8405 | 0 | 0.00 | 191.8405 | 191.8405 | 191.8405 | 0 |
| 1733495700 | 191.8405 | 0.28 | 0.15 | 191.8405 | 191.8405 | 191.8405 | 156 |
| 1733412900 | 191.5585 | 0 | 0.00 | 191.5585 | 191.5585 | 191.5585 | 0 |
| 1733326500 | 191.5585 | 0.4 | 0.21 | 191.5585 | 191.5585 | 191.5585 | 56 |
| 1733239800 | 191.16 | 1.41 | 0.74 | 191.16 | 191.16 | 191.16 | 158 |
| 1733156940 | 189.7535 | 0.16 | 0.09 | 189.7535 | 189.7535 | 189.7535 | 134 |
| 1732894620 | 189.5895 | 0 | 0.00 | 189.5895 | 189.5895 | 189.5895 | 0 |
| 1732808220 | 189.5895 | 0 | 0.00 | 189.5895 | 189.5895 | 189.5895 | 0 |
| 1732721820 | 189.5895 | -50.72 | -21.11 | 189.5895 | 189.5895 | 189.5895 | 151 |
| 1732635240 | 240.3095 | 0 | 0.00 | 240.3095 | 240.3095 | 240.3095 | 0 |
| 1732548840 | 240.3095 | 50.31 | 26.48 | 190.846 | 240.3095 | 190.846 | 1098 |
| 1732289460 | 189.998 | 3.22 | 1.73 | 189.792 | 190.095 | 189.6235 | 1814 |
| 1732203480 | 186.774 | 1.03 | 0.55 | 186.774 | 186.774 | 186.774 | 211 |
| 1732120020 | 185.748 | 0 | 0.00 | 185.748 | 185.748 | 185.748 | 0 |
| 1732033620 | 185.748 | -1.62 | -0.86 | 185.748 | 185.748 | 185.748 | 105 |
| 1731947340 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731688140 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731601740 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731515340 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731428940 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731342540 | 187.368 | 2.13 | 1.15 | 241.396 | 241.396 | 187.368 | 656 |
| 1731083160 | 185.2365 | -0.08 | -0.04 | 185.688 | 185.688 | 185.2365 | 634 |
| 1730993820 | 185.314 | 5.49 | 3.05 | 185.484 | 185.484 | 185.314 | 457 |
| 1730880000 | 179.825 | 0 | 0.00 | 179.825 | 179.825 | 179.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
