News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 91.5 | -0.9 | -0.97 | 90.7 | 92.2 | 90.6 | 7962 |
| 1741281300 | 92.4 | 0.3 | 0.33 | 91.9 | 93.2 | 90.85 | 28204 |
| 1741194900 | 92.1 | 4.5 | 5.14 | 88.9 | 92.5 | 88.9 | 16443 |
| 1741108500 | 87.6 | -2.4 | -2.67 | 89.15 | 89.4 | 87.35 | 6682 |
| 1741022100 | 90 | 2.35 | 2.68 | 88.55 | 90.4 | 87.65 | 10927 |
| 1740762900 | 87.65 | -0.45 | -0.51 | 87.15 | 87.65 | 86.95 | 13760 |
| 1740676500 | 88.1 | 0.05 | 0.06 | 87.5 | 88.1 | 86.65 | 10465 |
| 1740590100 | 88.05 | 3.05 | 3.59 | 85.85 | 88.05 | 85.85 | 8503 |
| 1740503700 | 85 | -0.25 | -0.29 | 85.1 | 86.45 | 85 | 14326 |
| 1740417300 | 85.25 | 1.65 | 1.97 | 84.7 | 85.4 | 84.05 | 4969 |
| 1740158100 | 83.6 | 0.05 | 0.06 | 83.35 | 83.75 | 83 | 8605 |
| 1740071700 | 83.55 | -0.6 | -0.71 | 84.15 | 84.85 | 83.35 | 9538 |
| 1739985300 | 84.15 | -3.65 | -4.16 | 87.5 | 87.9 | 84.1 | 9813 |
| 1739898900 | 87.8 | 1.3 | 1.50 | 86.8 | 87.925 | 86.2 | 8845 |
| 1739812500 | 86.5 | 2.3 | 2.73 | 84.75 | 86.95 | 84.6 | 12789 |
| 1739553300 | 84.2 | -2.2 | -2.55 | 85.85 | 85.85 | 83.4 | 11454 |
| 1739466900 | 86.4 | 2.05 | 2.43 | 85.55 | 86.4 | 83.8 | 12949 |
| 1739380500 | 84.35 | 1.4 | 1.69 | 83.15 | 84.55 | 83 | 13766 |
| 1739294100 | 82.95 | -0.55 | -0.66 | 83.3 | 84.2 | 82.95 | 8343 |
| 1739207700 | 83.5 | 0.4 | 0.48 | 83.2 | 83.5 | 82.8 | 5093 |
| 1738948500 | 83.1 | 0.65 | 0.79 | 84.1 | 84.15 | 82.85 | 11288 |
| 1738862100 | 82.45 | 0.55 | 0.67 | 81.9 | 82.55 | 81.15 | 17537 |
| 1738775700 | 81.9 | 0.55 | 0.68 | 81 | 82.05 | 80.6 | 6891 |
| 1738689300 | 81.35 | 0.3 | 0.37 | 80.65 | 81.6008 | 80.3 | 18572 |
| 1738602900 | 81.05 | -1.05 | -1.28 | 80.5 | 81.6 | 80.4 | 10672 |
| 1738343700 | 82.1 | -0.1 | -0.12 | 82.6 | 83.05 | 82.1 | 15629 |
| 1738257300 | 82.2 | 0.05 | 0.06 | 82.5 | 83.15 | 81.85 | 5580 |
| 1738170900 | 82.15 | 0.1 | 0.12 | 82 | 82.35 | 81.55 | 5810 |
| 1738084500 | 82.05 | 0.05 | 0.06 | 81.85 | 82.35 | 81.5 | 6713 |
| 1737998100 | 82 | 0.8 | 0.99 | 81.75 | 82.5 | 81.4 | 4280 |
| 1737738900 | 81.2 | -1.15 | -1.40 | 82.35 | 82.35 | 81.2 | 8352 |
| 1737652500 | 82.35 | 0.75 | 0.92 | 82.35 | 82.6 | 81.9 | 5879 |
| 1737566100 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1737479700 | 81.6 | -0.5 | -0.61 | 82.45 | 82.45 | 81.5 | 8616 |
| 1737393300 | 82.1 | -0.2 | -0.24 | 82.5 | 82.75 | 82 | 4928 |
| 1737134100 | 82.3 | 0.05 | 0.06 | 82.85 | 83.4 | 82.3 | 19083 |
| 1737047700 | 82.25 | 0.65 | 0.80 | 81.4 | 82.6 | 81.4 | 4293 |
| 1736961300 | 81.6 | 0.4 | 0.49 | 81.15 | 81.6 | 80.9 | 6622 |
| 1736874900 | 81.2 | -0.05 | -0.06 | 81.5 | 81.5 | 80.7 | 6199 |
| 1736788500 | 81.25 | -1.4 | -1.69 | 81.7 | 81.75 | 80.8 | 9941 |
| 1736529300 | 82.65 | -2.45 | -2.88 | 84.9 | 85.45 | 82.35 | 9528 |
| 1736442900 | 85.1 | 0.25 | 0.29 | 84.45 | 85.4 | 83.35 | 7721 |
| 1736356500 | 84.85 | 0.4 | 0.47 | 84.5 | 85.35 | 84.5 | 9062 |
| 1736270100 | 84.45 | 1.25 | 1.50 | 83.1 | 84.45 | 81.95 | 10128 |
| 1736183700 | 83.2 | 0.2 | 0.24 | 82.5 | 83.35 | 82.05 | 6963 |
| 1735924500 | 83 | 0.85 | 1.03 | 82.45 | 83.55 | 82.45 | 13625 |
| 1735838100 | 82.15 | 0 | 0.00 | 82 | 82.8 | 81.7 | 7600 |
| 1735751700 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1735665300 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1735578900 | 82.15 | 0.45 | 0.55 | 81.15 | 82.15 | 81.15 | 3828 |
| 1735319700 | 81.7 | -0.05 | -0.06 | 81.35 | 81.7 | 80.65 | 5792 |
| 1735233300 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1735146900 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1735060500 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1734974100 | 81.75 | 1.85 | 2.32 | 80.1 | 81.75 | 80.075 | 5739 |
| 1734714900 | 79.9 | -1 | -1.24 | 79.85 | 79.9 | 78.375 | 53960 |
| 1734628500 | 80.9 | -1.25 | -1.52 | 81.45 | 81.5 | 80.8 | 11295 |
| 1734542100 | 82.15 | -0.5 | -0.60 | 82.05 | 82.85 | 81.975 | 19827 |
| 1734455700 | 82.65 | -0.35 | -0.42 | 83 | 83.4 | 82.6 | 16461 |
| 1734369300 | 83 | -2.15 | -2.52 | 85.2 | 85.3 | 82.85 | 31068 |
| 1734110100 | 85.15 | 0.1 | 0.12 | 85.85 | 86.25 | 85.15 | 18671 |
| 1734023700 | 85.05 | -0.35 | -0.41 | 85.55 | 85.8 | 85.05 | 13030 |
| 1733937300 | 85.4 | 1.75 | 2.09 | 83.8 | 86.25 | 83.8 | 11201 |
| 1733850900 | 83.65 | -0.3 | -0.36 | 83.7 | 84.25 | 83.15 | 12950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
