ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Telia Company AB

Telia Company AB (TELIAS)

32.52
0.08
( 0.25% )
Updated: 04:17:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.52
Bid
32.50
Ask
32.52
Volume
57,409
32.43 Day's Range 32.70
0.00 52 Week Range 0.00
Previous Close
32.44
Open
32.60
Last Trade
2
@
32.52
Last Trade Time
04:15:09
Average Volume (3m)
-
Financial Volume
SEK 1,865,557
VWAP
32.4959

TELIAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICOSVicore Pharma Holding AB
SEK 8.31
(8.63%)
24.39k
NXFILANX Filtration NV
4.81 €
(6.65%)
165
PRICBSPricer AB
SEK 11.34
(6.58%)
1.32k
DHERDDelivery Hero SE
39.2819 €
(4.25%)
13.13k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
1.0444 €
(3.96%)
2.45k
36BZDiShares MSCI China A UCITS ETF
4.509 €
(-12.35%)
8.55k
FLXCDFranklin Templeton ICAV
24.125 €
(-11.65%)
206
ICHNAiShares MSCI China UCITS ETF USD Acc
$ 5.0888
(-9.56%)
11.14k
RCOPRemy Cointreau SA
60.25 €
(-8.85%)
4.3k
KERPKering
230.40 €
(-7.17%)
14.07k
FINGBSFingerprint Cards AB
SEK 0.176
(1.97%)
284.21k
TITMTelecom Italia SpA
0.2519 €
(-1.22%)
253.43k
DIAEDistribuidora Internacional De Alimentacion SA
0.0126 €
(-0.79%)
224.82k
ENELMEnel Spa
6.928 €
(-0.23%)
189.83k
ATCOASAtlas Copco AB
SEK 192.50
(-1.51%)
171.71k

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimu
OTRK
Wayne R Wayne R 5 minutes ago
Yea, the message counter. Mine stayed at 0 even when I had messages.
tw0122 tw0122 7 minutes ago
.79 + 70% pump me up quick flip in progress
BURU
RickNagra RickNagra 10 minutes ago
Oh wow. Score of nine is still pretty good 90%. My average grade in school was about 15% so 90% sounds really good. I must remember to make a splash. More importantly I am a genius. I am a rock star. I am a party starter. Please stand back as I start the GNCP party. You can be my helper you
GNCP
tw0122 tw0122 13 minutes ago
$2.39 to $3.29 + 38% $$$$$
NVDA
RickNagra RickNagra 22 minutes ago
Oh wow. At the opening bell ding ding ding get ready for some Ba Da Boom Boom. Oh yea oh yes oh my oh wow. I am a genius. I am a legend. I am legendary. I have summoned the whales. They are traveling as we speak in order to slap the ASK before the ding ding. Oh wit. Oh boy oh girl.
DBMM
tw0122 tw0122 22 minutes ago
Tech selloff, geopolitical angst trigger Wall Street declines
European Stocks Fall as China Equity Rally Halts: Markets Wrap

European equities slide driven by sectors with China exposure
NVDA
JusDePomme JusDePomme 23 minutes ago
Nice! If CEO can release that news would be awesome
NBRI
JusDePomme JusDePomme 24 minutes ago
Thats what I pointed out yesterday late closing bell! All their negative spam posts here cause some holders confused and frustrated and they sold late 15 mil bid.0011. Their mission accomplished! One basher I can stand but three bashers tough to read and get manipulated reading it.
NBRI
Squirrely_McShitty Squirrely_McShitty 25 minutes ago
I didn't say I wanted it up OR down. Just making a simple observation of fact. Would like to know who is supporting the price and why, though.

Congrats on your knowledge & enthusiasm.
CNNA
martyDg martyDg 27 minutes ago
I’m talking about 150-day process vs regular process not the actual approval. I doubt that it’s a material event.
NWBO
CarlCarlMcB CarlCarlMcB 33 minutes ago
Merry Christmas $$$$$$
ZOM
Targun Targun 35 minutes ago
Hey d1ckman, why do you have to do personal attacks on shareholders with private messages?lolol, what a loser clown.

$DBMM
DBMM
CarlCarlMcB CarlCarlMcB 35 minutes ago
Runs in a five year cycle $$$$$ smells like chewy $$$$$$ you buy what you need $$$$$
ZOM
krisrun krisrun 40 minutes ago
NVDA has partnered with 12 Robot manufactures. NVDA will supply software (let us call it a new Chip). I think the price of this Chip should be > 20 K (hardware not expensive). Figure 1 got only 1 Robot now which they have started renting at $ 30 per hour (must be industrial, high rent).
NVDA
benyam benyam 40 minutes ago
maybe they can pay the not directly without dillution ????
BOPO
NYBob NYBob 42 minutes ago
Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Attacks Israel LIVE | Middle East | N18G
CNN-News18
8.38M subscriber

[YT]ri-0YCf_rTw[/YT]

https://www.youtube.com/watch?v=ri-0YCf_rTw

FEMA closes bridges & roads in parts of Florida
ARIS ARMN GOLD
shajandr shajandr 44 minutes ago
Wednesday is the pre-trial CONference. This time I actually hope DaCoyoteFelon is able to eke ~OUTT another delay, as I cannot be in Chicago for the 15 Octubre trial (at least nott for the first week or so, and even that is best case). I am enmeshed on the Best Coast till end of Oct, best case.
NTEK
tw0122 tw0122 45 minutes ago
Hong Kong Crashes As China's Stimulus Frenzy Ends With A Bang

Tyler Durden's Photo
BY TYLER DURDEN
MONDAY, OCT 07, 2024 - 11:28 PM
There is some good news and some bad news for China bulls this morning (local time).

First the good news: since mainla
UBS
SPANISH_gladiator SPANISH_gladiator 47 minutes ago
let´s build a cementery together.. jajajajaj... this shell is my "only alive"
RMTD
CarlCarlMcB CarlCarlMcB 53 minutes ago
Lol
ZOM
George28 George28 53 minutes ago
Touche 👍
ZOM
PC retired PC retired 1 hour ago
No problem and thank you for your courteous response.
ASRE

Your Recent History

Delayed Upgrade Clock