State Street Global Advisors Limited IE Historical Data - SPYVD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729268100	13.628	0	0.00	13.628	13.628	13.628	0
1729181700	13.628	0	0.00	13.628	13.628	13.628	0
1729095300	13.628	0.86	6.74	13.628	13.628	13.628	217
1729008900	12.768	0	0.00	12.768	12.768	12.768	0
1728922500	12.768	0	0.00	12.768	12.768	12.768	0
1728663300	12.768	0	0.00	12.768	12.768	12.768	0
1728576900	12.768	0	0.00	12.768	12.768	12.768	0
1728490500	12.768	0	0.00	12.768	12.768	12.768	0
1728404100	12.768	0	0.00	12.768	12.768	12.768	0
1728317700	12.768	0	0.00	12.768	12.768	12.768	0
1728058500	12.768	0	0.00	12.768	12.768	12.768	0
1727972100	12.768	0	0.00	12.768	12.768	12.768	0
1727885700	12.768	0	0.00	12.768	12.768	12.768	0
1727799300	12.768	0	0.00	12.768	12.768	12.768	0
1727712900	12.768	0	0.00	12.768	12.768	12.768	0
1727453700	12.768	0	0.00	12.768	12.768	12.768	0
1727367300	12.768	0	0.00	12.768	12.768	12.768	0
1727280900	12.768	0	0.00	12.768	12.768	12.768	0
1727194500	12.768	0	0.00	12.768	12.768	12.768	0
1727108100	12.768	0	0.00	12.768	12.768	12.768	0
1726848900	12.768	0	0.00	12.768	12.768	12.768	0
1726762500	12.768	0.15	1.20	12.768	12.768	12.768	10
1726676100	12.616	-1.01	-7.41	12.616	12.616	12.616	5
1726556400	13.626	0	0.00	13.626	13.626	13.626	0
1726470000	13.626	0	0.00	13.626	13.626	13.626	0
1726210800	13.626	0	0.00	13.626	13.626	13.626	0
1726124400	13.626	0	0.00	13.626	13.626	13.626	0
1726038000	13.626	0	0.00	13.626	13.626	13.626	0
1725951600	13.626	0	0.00	13.626	13.626	13.626	0
1725865200	13.626	0	0.00	13.626	13.626	13.626	0
1725606000	13.626	0	0.00	13.626	13.626	13.626	0
1725519600	13.626	0	0.00	13.626	13.626	13.626	0
1725433200	13.626	0	0.00	13.626	13.626	13.626	0
1725346800	13.626	0	0.00	13.626	13.626	13.626	0
1725260400	13.626	0	0.00	13.626	13.626	13.626	0
1725001200	13.626	0	0.00	13.626	13.626	13.626	0
1724914800	13.626	0	0.00	13.626	13.626	13.626	0
1724828400	13.626	0	0.00	13.626	13.626	13.626	0
1724742000	13.626	0	0.00	13.626	13.626	13.626	0
1724655600	13.626	0	0.00	13.626	13.626	13.626	0
1724396400	13.626	0	0.00	13.626	13.626	13.626	0
1724310000	13.626	0	0.00	13.626	13.626	13.626	0
1724223600	13.626	0	0.00	13.626	13.626	13.626	0
1724137200	13.626	0	0.00	13.626	13.626	13.626	0
1724050800	13.626	0	0.00	13.626	13.626	13.626	0
1723791600	13.626	0	0.00	13.626	13.626	13.626	0
1723705200	13.626	0	0.00	13.626	13.626	13.626	0
1723618800	13.626	0	0.00	13.626	13.626	13.626	0
1723532400	13.626	0	0.00	13.626	13.626	13.626	0
1723446000	13.626	0	0.00	13.626	13.626	13.626	0
1723186800	13.626	0	0.00	13.626	13.626	13.626	0
1723100400	13.626	0	0.00	13.626	13.626	13.626	0
1723014000	13.626	0	0.00	13.626	13.626	13.626	0
1722927600	13.626	0	0.00	13.626	13.626	13.626	0
1722841200	13.626	0	0.00	13.626	13.626	13.626	0
1722582000	13.626	0	0.00	13.626	13.626	13.626	0
1722495600	13.626	0	0.00	13.626	13.626	13.626	0
1722409200	13.626	0	0.00	13.626	13.626	13.626	0
1722322800	13.626	0	0.00	13.626	13.626	13.626	0
1722236400	13.626	0	0.00	13.626	13.626	13.626	0
1721977200	13.626	0	0.00	13.626	13.626	13.626	0
1721890800	13.626	0	0.00	13.626	13.626	13.626	0
1721804400	13.626	0	0.00	13.626	13.626	13.626	0
1721718000	13.626	0	0.00	13.626	13.626	13.626	0
1721631600	13.626	0	0.00	13.626	13.626	13.626	0
1721372400	13.626	0	0.00	13.626	13.626	13.626	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

State Street Global Advisors Limited IE (SPYVD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP