Solar B Historical Data - SOLABC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731086100	300	-2	-0.66	303.5	305.5	300	898
1730999700	302	4.5	1.51	302.5	303	300.5	542
1730913300	297.5	-6	-1.98	302	302.5	296.5	460
1730826900	303.5	-7.5	-2.41	308	308	303.5	100
1730740500	311	-5	-1.58	315	315	310.5	455
1730481300	316	-2	-0.63	315.5	320	315.5	650
1730394900	318	10	3.25	324	325	313.5	362
1730308500	308	-3	-0.96	310	312	305.5	304
1730222100	311	-2.5	-0.80	311.5	312.5	309	563
1730135700	313.5	-2	-0.63	317	317	310.5	574
1729872900	315.5	-4	-1.25	317.5	317.5	315.5	500
1729786500	319.5	-1.5	-0.47	318	319.5	318	151
1729700100	321	-2	-0.62	323.5	323.5	321	270
1729613700	323	-5	-1.52	323.5	324.5	320	334
1729527300	328	-4	-1.20	332.5	334.5	328	251
1729268100	332	1	0.30	334.5	334.5	332	54
1729181700	331	-0.5	-0.15	332.5	333	330.5	191
1729095300	331.5	-3	-0.90	333	333	328	528
1729008900	334.5	-0.5	-0.15	335.5	335.5	333	216
1728922500	335	-6.5	-1.90	339	339	335	127
1728663300	341.5	3.5	1.04	339.5	341.5	339.5	49
1728576900	338	1.5	0.45	336	338.5	335	70
1728490500	336.5	-3	-0.88	337.5	338	335.5	295
1728404100	339.5	-1.5	-0.44	338	339.5	336.5	187
1728317700	341	1.5	0.44	339	341	337.5	238
1728058500	339.5	3	0.89	337	341	335.5	171
1727972100	336.5	-6.5	-1.90	343	343	336.5	234
1727885700	343	0	0.00	342.5	343.5	341	424
1727799300	343	-8.5	-2.42	349.5	349.5	342	802
1727712900	351.5	-4	-1.13	356	357	351.5	266
1727453700	355.5	1	0.28	357.5	357.5	354	366
1727367300	354.5	7.5	2.16	350	358	350	1398
1727280900	347	2	0.58	345.5	347	344	569
1727194500	345	0.5	0.15	346.5	347.5	343.5	754
1727108100	344.5	0.75	0.22	343.5	344.75	343.25	593
1726848900	343.75	-3.25	-0.94	346.5	346.5	343.5	687
1726762500	347	3.5	1.02	347.5	352.5	346	888
1726676100	343.5	-2	-0.58	342	343.5	339.5	317
1726589700	345.5	6	1.77	341.5	345.5	340	754
1726503300	339.5	-1	-0.29	343	343	337.75	3689
1726244100	340.5	6	1.79	337	342.5	334.5	1433
1726157700	334.5	5	1.52	334	336	333	241
1726071300	329.5	2	0.61	329	330.5	329	1421
1725984900	327.5	1.5	0.46	324.5	328	324.5	1467
1725898500	326	3.5	1.09	320	326	320	154
1725639300	322.5	-1.5	-0.46	321.5	324.75	321.5	411
1725552900	324	-3	-0.92	325	329.75	324	180
1725466500	327	-4	-1.21	327.5	329	327	162
1725380100	331	-4	-1.19	335.5	337.5	331	79
1725293700	335	2	0.60	336	336	330.5	94
1725034500	333	-0.5	-0.15	334.5	337	332	715
1724948100	333.5	4.5	1.37	329	333.5	329	376
1724861700	329	-5	-1.50	333.5	333.5	329	417
1724775300	334	-1.5	-0.45	336	337	331	916
1724688900	335.5	-7.5	-2.19	343	343	335.5	122
1724429700	343	-0.5	-0.15	343.5	344.75	342	535
1724343300	343.5	0.5	0.15	344	345	340.5	614
1724256900	343	4.5	1.33	338	345.5	337	974
1724170500	338.5	-6.5	-1.88	342.5	343.5	338.5	465
1724084100	345	6.5	1.92	340	347	340	1050
1723824900	338.5	-3	-0.88	339.5	342	338.5	471
1723738500	341.5	3	0.89	341	344.5	338.5	1756
1723652100	338.5	-5.5	-1.60	340.5	343.5	338.5	1074
1723565700	344	7	2.08	339.5	345.5	335.5	2319
1723479300	337	3.5	1.05	333.5	340.5	331	1120

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solar B (SOLABC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE