Scatec ASA Historical Data - SCATCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726589700	84.8	0.95	1.13	84.4	84.8	83.75	24202
1726503300	83.85	0.65	0.78	83.15	84.05	82.65	8841
1726244100	83.2	1.15	1.40	82.8	84.7	82.8	7596
1726157700	82.05	1.7	2.12	81.45	83.3	81.35	14590
1726071300	80.35	2.5	3.21	80	81.3	80	4023
1725984900	77.85	-0.4	-0.51	79	79.75	77.7	17083
1725898500	78.25	0.35	0.45	77.8	78.55	77	5679
1725639300	77.9	-1.75	-2.20	79.35	79.35	77.4	18831
1725552900	79.65	2.1	2.71	78.15	80.7	78.15	11423
1725466500	77.55	1.15	1.51	76.05	77.95	75.95	15831
1725380100	76.4	-1.9	-2.43	79.35	80.65	76.3	13732
1725293700	78.3	-2.7	-3.33	80.05	80.05	78.2	8248
1725034500	81	1.95	2.47	79.65	81	77.825	30042
1724948100	79.05	0.6	0.76	76.65	79.9	75.45	61373
1724861700	78.45	-1.05	-1.32	79.15	80.35	78.45	28217
1724775300	79.5	1.55	1.99	78.2	79.9	78.2	25877
1724688900	77.95	0.15	0.19	77.55	79.1	77.55	10284
1724429700	77.8	-0.3	-0.38	79.05	79.05	77.6	47322
1724343300	78.1	-2.45	-3.04	81.75	81.75	78.1	11796
1724256900	80.55	-2.15	-2.60	82.2	82.2	79.85	8879
1724170500	82.7	-0.3	-0.36	80.95	82.8	79.6	17219
1724084100	83	-2	-2.35	82.5	83.3	81.125	12045
1723824900	85	-3	-3.41	85.3	86.05	81.85	79005
1723738500	88	0.05	0.06	88.7	88.7	86.073	17602
1723652100	87.95	3.75	4.45	84.35	88	84.25	10103
1723565700	84.2	-0.58	-0.68	85.5	85.65	84.2	7995
1723479300	84.775	-1.08	-1.25	84.15	85.65	84	9627
1723220100	85.85	0.65	0.76	84.05	86.95	84.05	13833
1723133700	85.2	-3.35	-3.78	87.9	87.95	82.95	17125
1723047300	88.55	1.05	1.20	89	89	87.2	14500
1722960900	87.5	6.05	7.43	83.95	87.5	83.6	24354
1722874500	81.45	-5.4	-6.22	78.9	81.75	77.05	21597
1722615300	86.85	-3.15	-3.50	87.95	88.1	85.05	19379
1722528900	90	1.9	2.16	89	90	88.9	4843
1722442500	88.1	-0.75	-0.84	88.85	89.35	87.35	10686
1722356100	88.85	-0.3	-0.34	90.35	90.35	88.35	16987
1722269700	89.15	0.1	0.11	90.1	90.25	88.55	2021
1722010500	89.05	1.6	1.83	88.8	90.15	88.25	4719
1721924100	87.45	0.9	1.04	86.6	88.9	86.475	7287
1721837700	86.55	0	0.00	86.5	87.95	86.5	8519
1721751300	86.55	0.95	1.11	85.55	87.3	85.55	5029
1721664900	85.6	-0.8	-0.93	87.2	87.2	85.35	4801
1721405700	86.4	-0.4	-0.46	85.95	86.9	85.675	4275
1721319300	86.8	0.75	0.87	86.1	87	85.35	6672
1721232900	86.05	-0.65	-0.75	86.45	87.35	85.3	9998
1721146500	86.7	-1.05	-1.20	87.5	87.9	86.6	18526
1721060100	87.75	-0.95	-1.07	88.9	89.8	87.5	14960
1720800900	88.7	2.25	2.60	86.35	88.8	85.9	7825
1720714500	86.45	1.85	2.19	85.5	87.45	85.05	24475
1720628100	84.6	1.3	1.56	84	85.2	83.5	9177
1720541700	83.3	0.3	0.36	83.35	85.75	83.3	2479
1720455300	83	0	0.00	82.4	83.675	82.4	13648
1720196100	83	-0.7	-0.84	85.7	87.95	83	8680
1720109700	83.7	0.75	0.90	83.3	85.25	83.25	7971
1720023300	82.95	-0.1	-0.12	82.75	83.2	81.3	9762
1719936900	83.05	-2.85	-3.32	84.95	84.95	83.05	7646
1719850500	85.9	-0.75	-0.87	86.25	87.65	84.6	17753
1719591300	86.65	0.25	0.29	86.15	86.75	84.25	13802
1719504900	86.4	-2	-2.26	88.35	88.35	85.15	14844
1719418500	88.4	-0.05	-0.06	89.65	89.65	86.675	7964
1719332100	88.45	0.2	0.23	85.65	88.45	85.65	9860
1719245700	88.25	-0.95	-1.07	88.8	89.5	87.7	10954
1718986500	89.2	-1.65	-1.82	89.8	90.85	88.9	11934
1718900100	90.85	1.95	2.19	88.25	91.45	86.8	11133
1718813700	88.9	-0.55	-0.61	89	89.05	87.65	9875
1718727300	89.45	2.15	2.46	87.3	89.55	87.15	10510

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scatec ASA (SCATCO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE