News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737393300 | 43.26 | -0.28 | -0.64 | 43.36 | 43.6 | 42.94 | 5653 |
| 1737134100 | 43.54 | 1.22 | 2.88 | 42.8 | 43.82 | 42.56 | 20492 |
| 1737047700 | 42.32 | 1.84 | 4.55 | 41.06 | 42.56 | 41.06 | 5040 |
| 1736961300 | 40.48 | 1.6 | 4.12 | 38.98 | 40.54 | 38.98 | 5836 |
| 1736874900 | 38.88 | 0.48 | 1.25 | 38.8 | 39.13 | 38.7 | 7103 |
| 1736788500 | 38.4 | -0.38 | -0.98 | 38.64 | 38.8 | 38.2 | 13944 |
| 1736529300 | 38.78 | -0.7 | -1.77 | 39.3 | 39.78 | 38.63 | 11319 |
| 1736442900 | 39.48 | -0.16 | -0.40 | 39.58 | 39.7 | 39.26 | 7978 |
| 1736356500 | 39.64 | -0.9 | -2.22 | 40.56 | 40.58 | 39.64 | 5874 |
| 1736270100 | 40.54 | -1.48 | -3.52 | 42.12 | 42.24 | 40.39 | 7705 |
| 1736183700 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1735924500 | 42.02 | -0.28 | -0.66 | 42.06 | 42.46 | 41.9 | 5919 |
| 1735838100 | 42.3 | 1.32 | 3.22 | 41.26 | 42.34 | 41.26 | 6491 |
| 1735751700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735665300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735578900 | 40.98 | -0.44 | -1.06 | 41.24 | 41.24 | 40.08 | 1984 |
| 1735319700 | 41.42 | 0.58 | 1.42 | 41.04 | 41.54 | 41 | 7601 |
| 1735233300 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735146900 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735060500 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1734974100 | 40.84 | 0.02 | 0.05 | 40.28 | 41.44 | 40.28 | 6956 |
| 1734714900 | 40.82 | 0.36 | 0.89 | 40.36 | 40.88 | 40.16 | 4118 |
| 1734628500 | 40.46 | -1.06 | -2.55 | 41.06 | 41.18 | 40.46 | 16329 |
| 1734542100 | 41.52 | 0.28 | 0.68 | 41.44 | 42.02 | 41.44 | 5455 |
| 1734455700 | 41.24 | -0.98 | -2.32 | 42.3 | 42.38 | 41.24 | 6208 |
| 1734369300 | 42.22 | 0.96 | 2.33 | 41.3 | 42.54 | 41.24 | 4996 |
| 1734110100 | 41.26 | -0.54 | -1.29 | 42 | 42.3 | 41.26 | 6506 |
| 1734023700 | 41.8 | -1.8 | -4.13 | 43.71 | 43.71 | 41.8 | 21709 |
| 1733937300 | 43.6 | 0.9 | 2.11 | 42.64 | 43.6 | 42.48 | 13892 |
| 1733850900 | 42.7 | -0.02 | -0.05 | 42.94 | 43.3 | 42.38 | 12499 |
| 1733764500 | 42.72 | 0 | 0.00 | 42.52 | 43.16 | 42.36 | 16013 |
| 1733505300 | 42.72 | 0.74 | 1.76 | 41.96 | 42.96 | 41.96 | 18158 |
| 1733418900 | 41.98 | 0.92 | 2.24 | 41.22 | 42.06 | 41.22 | 8868 |
| 1733332500 | 41.06 | 1.46 | 3.69 | 39.98 | 41.1 | 39.98 | 10628 |
| 1733246100 | 39.6 | -0.2 | -0.50 | 39.7 | 39.76 | 39.52 | 5227 |
| 1733159700 | 39.8 | 0.26 | 0.66 | 39.44 | 39.84 | 39.44 | 2798 |
| 1732900500 | 39.54 | 0.52 | 1.33 | 39.06 | 39.58 | 38.88 | 9028 |
| 1732814100 | 39.02 | 0.04 | 0.10 | 39.14 | 39.14 | 38.63 | 12739 |
| 1732727700 | 38.98 | 0.76 | 1.99 | 38.4 | 39.08 | 38.4 | 21698 |
| 1732641300 | 38.22 | -1.14 | -2.90 | 39.18 | 39.18 | 38.04 | 34285 |
| 1732554900 | 39.36 | 1.22 | 3.20 | 38.6 | 39.4 | 38.27 | 5963 |
| 1732295700 | 38.14 | 1.88 | 5.18 | 37.46 | 38.14 | 36.72 | 34614 |
| 1732209300 | 36.26 | 0.48 | 1.34 | 35.9 | 36.3 | 35.68 | 26779 |
| 1732122900 | 35.78 | -1.6 | -4.28 | 36.58 | 36.86 | 35.78 | 19972 |
| 1732036500 | 37.38 | 0 | 0.00 | 37.6 | 37.7 | 36.84 | 65730 |
| 1731950100 | 37.38 | -0.26 | -0.69 | 38.02 | 38.52 | 37.14 | 72536 |
| 1731690900 | 37.64 | -0.56 | -1.47 | 38.52 | 38.55 | 37.64 | 9346 |
| 1731604500 | 38.2 | 0.38 | 1.00 | 38.04 | 38.54 | 37.88 | 2777 |
| 1731518100 | 37.82 | -0.78 | -2.02 | 39.04 | 39.04 | 37.74 | 24808 |
| 1731431700 | 38.6 | -1.84 | -4.55 | 39.86 | 39.86 | 38.6 | 59000 |
| 1731345300 | 40.44 | 0.84 | 2.12 | 40.02 | 40.74 | 40.02 | 12962 |
| 1731086100 | 39.6 | -0.38 | -0.95 | 40.04 | 40.42 | 39.54 | 24864 |
| 1730999700 | 39.98 | 1.32 | 3.41 | 38.96 | 40.46 | 38.54 | 17747 |
| 1730913300 | 38.66 | -0.86 | -2.18 | 39.58 | 40.74 | 38.64 | 46501 |
| 1730826900 | 39.52 | -7.63 | -16.18 | 42.4 | 42.4 | 39.52 | 181282 |
| 1730740500 | 47.15 | 0.33 | 0.70 | 46.4 | 47.2 | 45.84 | 8834 |
| 1730481300 | 46.82 | 0.5 | 1.08 | 46.9 | 47.09 | 46.82 | 18317 |
| 1730394900 | 46.32 | 0.5 | 1.09 | 45.82 | 46.36 | 45.44 | 7437 |
| 1730308500 | 45.82 | -0.62 | -1.34 | 47.04 | 47.24 | 45.82 | 7265 |
| 1730222100 | 46.44 | -1.06 | -2.23 | 47.6 | 47.6 | 46.08 | 7620 |
| 1730135700 | 47.5 | 0.78 | 1.67 | 47.26 | 47.96 | 46.8 | 6482 |
| 1729872900 | 46.72 | 1.9 | 4.24 | 45.56 | 47.2 | 45.56 | 13647 |
| 1729786500 | 44.82 | -1.08 | -2.35 | 45.72 | 45.74 | 44.82 | 2660 |
| 1729700100 | 45.9 | -0.06 | -0.13 | 45.96 | 46.4 | 45.74 | 4380 |
| 1729613700 | 45.96 | -0.38 | -0.82 | 46.34 | 46.34 | 45.34 | 8896 |
| 1729527300 | 46.34 | -0.92 | -1.95 | 47.26 | 47.26 | 46.2 | 4608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
