ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.555
-0.095
( -2.60% )
Updated: 11:15:37
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.555
Bid
3.50
Ask
3.565
Volume
11,952
3.515 Day's Range 3.74
0.00 52 Week Range 0.00
Previous Close
3.65
Open
3.74
Last Trade
467
@
3.555
Last Trade Time
11:07:40
Average Volume (3m)
-
Financial Volume
SEK 42,955
VWAP
3.5939
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACESAscelia Pharma AB
SEK 2.65
(28.95%)
55.76k
CBAVEClinica Baviera
36.95 €
(14.75%)
72
TTR1DTechnotrans SE
18.20 €
(13.40%)
1.91k
MVIRSMedivir AB
SEK 3.70
(12.12%)
2
FDEPFrancaise Energie
33.00 €
(10.00%)
2.25k
ENSUOEnsurge Micropower ASA
kr 0.8392
(-22.60%)
264.9k
SEZISSenzime Ab Ak
SEK 6.76
(-14.32%)
2.22k
MSONBSMidsona B
SEK 9.04
(-12.74%)
7
HTROSHexatronic Group AB
SEK 52.10
(-9.96%)
273.09k
CPRMDavide Campari
6.972 €
(-7.46%)
1.33M
TITMTelecom Italia SpA
0.2575 €
(3.12%)
14.3M
TITRMTelecom Italia
0.2963 €
(3.89%)
6.93M
FINGBSFingerprint Cards AB
SEK 0.0485
(-3.00%)
4.61M
AUTOOAutoStore Holdings Ltd
kr 9.65
(-2.57%)
1.59M
CPRMDavide Campari
6.972 €
(-7.46%)
1.33M

Discussion

View Full Feed
mick mick 38 seconds ago
Self-Heating and Spontaneous Combustion

Metropolitan Fire Service
https://mfs.sa.gov.au › community › fact-sheet-pages › s...
Spontaneous combustion occurs when a combustible material is heated to its ignition temperature
by a chemical reaction involving the oxyg
F
boston745 boston745 46 seconds ago
NHTSA Petition Claims Tesla Sudden Unintended Acceleration Is Real

New information received by the NHTSA shows that sudden unintended acceleration events with Tesla EVs were real and not driver errors. The report explains in detail what caused the cars to accelerate even when the acce
TSLA
Risk vs Reward Risk vs Reward 48 seconds ago
Some decent buying @ .29
KULR
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
Being long is issue… lol
SPZI
Lite Lite 1 minute ago
What made it worse was that Republicans were too weak to stand up and support the Shareholders when the Obama Administration invoked the sweep of all profits. A party that wouldn’t censure those who were working against the Shareholders - shame on them, as they should be held accountable via a cons
JRoon71 JRoon71 1 minute ago
Dmc, do you mean Medicare?

The CVS deal of dropping Vascepa did not effect Medicare plans.
CVS
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
lol huh? Pumping a 20 year audit, how thin it is, or “just wait until September”.

That’s all pumping..
SPZI
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
Anticipation of the GX500C soon to be on Amazon, Tri Cascade Website, and Walmart!

https://investorshub.advfn.com/uimage/uploads/2024/3/30/qnsvvGX500C_SET_UP_IMAGE_1.png

https://investorshub.advfn.com/uimage/uploads/2024/3/30/rdtvnTRITOM_NL400A_ANTENNA_SETUP.jpg
SRMX
hotdawg hotdawg 2 minutes ago
L2 is looking much better today .0018 on the bid and .0019 on the ask. Shares are thin down here.
BLEG
al44 al44 2 minutes ago
Thank goodness Trump has the courage to be ‘dangerous’

By Noel S. Williams


If Trump provokes what Hillary perceives as “danger,” it is to the deep, dark, Dem labyrinth where she, and her ilk, slyly slither and slide. Though she has a rather pathetic visage, some
Real McCoy Real McCoy 2 minutes ago
Everyone? Like 10 people?

Can you just admit liquidation 6 years ago with nothing since means it’s over?
lager lager 2 minutes ago
L2:

https://investorshub.advfn.com/uimage/uploads/2024/9/18/rrpxhScreenshot_2024-09-18_111058.jpg
MGON
SkeBallLarry SkeBallLarry 2 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President of the United States of America, will deliver remarks at a rally in Uniondale, New York on
Wednesday, September 18, 2024, at 7:00 p.m. EST.


RSBN will be LIVE starting at 12 p.m. ET.
https://www.rsbne
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
the average ticket price for IMAX or DOLBY is $25

and they are adding more of those every year

as long as AMC can control their fixed costs, and the number of releases stays consistent, they should be able to turn cash flow positive

i didnt even mention f
AMC IMAX
georgeofthebungle georgeofthebungle 2 minutes ago
I’ll ask
TDRK
JusDePomme JusDePomme 2 minutes ago
If I have funds I would slap all 35mil .0004 $12k worth gamble
AAPJ
saj saj 3 minutes ago
Just sold 3/4 1.41 and 1.51 from 1.11
Surfacetite Surfacetite 3 minutes ago
Let's gooo!!!! $25 please.
VEEA
zj3001 zj3001 3 minutes ago
Here we go. It’s coming
RNAZ
LarryBear40 LarryBear40 3 minutes ago
The SNTX shares aren't all restricted, just the ones which were a dividend paid to the shareholders of VGID. The transfer agent will release your share restriction if you're willing to pay their fee. Another incompetent transaction by Buzzy. Maybe someday he'll actually hire some competent people
SNTX VGID
valeria123 valeria123 3 minutes ago
Today is when the 2.4mil debt should expire
BIOF
INV4 INV4 3 minutes ago
Good morning hotdawg / erveryone.
Waiting and watching .0062 sounds good 🤠

$BLEG
BLEG
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Looking good while we wait for the story to unfold…
MONI
RIGATONI RIGATONI 3 minutes ago
.262 Halted and news just hit ~Rig

Your Recent History

Delayed Upgrade Clock