ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Oracle Corporation

Oracle Corporation (ORCD)

135.44
-1.48
(-1.08%)
Closed March 13 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741886100135.44-1.48-1.08137.24138.5135.4224
1741799700136.919995.34.03132.44136.91999132.44525
1741713300131.62-5.6-4.08132.96134.88128.08890
1741626900137.22-0.38-0.28142.3142.3137.08327
1741367700137.6-6.54-4.54140.02141.62137.6419
1741281300144.13999-3.02-2.05147.26147.26143.78190
1741194900147.160.260.18149.38149.78146.58264
1741108500146.9-9.9-6.31149.62150.56146.9338
1741022100156.80.30.19159.97999160.5156.4799978
1740762900156.5-8.54-5.17158159.24155.82179
1740676500165.04-0.06-0.04167.02167.04164.3467
1740590100165.17.284.61161.3165.46161.379
1740503700157.82-1.68-1.05161.12161.12157.46194
1740417300159.5-6.18-3.73161.36164.84158.3198
1740158100165.68-2.38-1.42168.34168.34165.54144
1740071700168.06-0.42-0.25172.42172.78168.0661
1739985300168.48-1.62-0.95172.58172.58168.48148
1739898900170.13.92.35168.22170.5167.7498
1739812500166.199990.440.27166.82166.82166.1999934
1739553300165.76-0.2-0.12165.91999166.74165.69999201
1739466900165.96-0.38-0.23166.54166.54165.844
1739380500166.34-5.76-3.35170170.16166.34238
1739294100172.10.880.51172.74172.74172.1131
1739207700171.221.741.03169.8172.02169.866
1738948500169.482.061.23166.8169.48166.7423
1738862100167.419994.282.62165.26168165.26153
1738775700163.13999-0.72-0.44160.76163.13999160.47999128
1738689300163.862.921.81163.5164.08163.44191
1738602900160.94-4.28-2.59161.44163.22160.86203
1738343700165.222.781.71164.78165.46163.63999111
1738257300162.447.745.00156.56162.88156.46352
1738170900154.699990.380.25159.02159.06154.5394
1738084500154.32-3.62-2.29154.54157.66150.661197
1737998100157.94-17.48-9.96169.92169.92157.943293
1737738900175.42-2.04-1.15179.16179.78175.42202
1737652500177.461.50.85174.88178.5173.52525
1737566100175.9619.0812.16180.66184.6174.761828
1737479700156.880.880.56157.58157.68156.88102
1737393300156-1.42-0.90157.24157.2415632
1737134100157.419991.50.96155.82157.41999155.8216
1737047700155.919991.380.89155.97999155.97999155.0258
1736961300154.542.641.74150.1154.54150.145
1736874900151.91.741.16152.16152.16151.8436
1736788500150.16-0.96-0.64149.52150.58149.5253
1736529300151.12-8.82-5.51151.12151.12151.128
1736442900159.9400.00159.94159.94159.940
1736356500159.9400.00159.94159.94159.940
1736270100159.94-1.62-1.00159.94159.94159.9410
1736183700161.5600.00161.56161.56161.560
1735924500161.56-0.88-0.54161.41999161.56161.4199911
1735838100162.44-2-1.22162.46162.46162.3425
1735751700164.4400.00164.44164.44164.440
1735665300164.4400.00164.44164.44164.440
1735578900164.4400.00164.44164.44164.440
1735319700164.443.322.06164.36164.44164.36137
1735233300161.1200.00161.12161.12161.120
1735146900161.1200.00161.12161.12161.120
1735060500161.1200.00161.12161.12161.120
1734974100161.120.120.07161.12161.12161.1235
1734714900161-2.48-1.5216116116150
1734628500163.479990.060.04159.72163.47999159.72127
1734542100163.4199900.00163.41999163.41999163.419990
1734455700163.41999-0.72-0.44163.5163.5163.419999
1734369300164.13999-0.18-0.11164.19999165.5164.1399945

Your Recent History

Delayed Upgrade Clock