New Sources Energy NV Historical Data - NSEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Open	High	Low
1719591300	0.018	0.018	0.018	0.018
1719504900	0.018	0.018	0.018	0.018
1719418500	0.018	0.018	0.018	0.018
1719332100	0.018	0.018	0.018	0.018
1719245700	0.018	0.018	0.018	0.018
1718986500	0.018	0.018	0.018	0.018
1718900100	0.018	0.018	0.018	0.018
1718813700	0.018	0.018	0.018	0.018
1718727300	0.018	0.018	0.018	0.018
1718640900	0.018	0.018	0.018	0.018
1718381700	0.018	0.018	0.018	0.018
1718295300	0.018	0.018	0.018	0.018
1718208900	0.018	0.018	0.018	0.018
1718122500	0.018	0.018	0.018	0.018
1718036100	0.018	0.018	0.018	0.018
1717776900	0.018	0.018	0.018	0.018
1717690500	0.018	0.018	0.018	0.018
1717604100	0.018	0.018	0.018	0.018
1717517700	0.018	0.018	0.018	0.018
1717431300	0.018	0.018	0.018	0.018
1717172100	0.018	0.018	0.018	0.018
1717085700	0.018	0.018	0.018	0.018
1716999300	0.018	0.018	0.018	0.018

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE