News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 136.05 | -0.9 | -0.66 | 136.44999 | 136.80437 | 135.57499 | 36080 |
| 1739466900 | 136.94999 | 2.45 | 1.82 | 136.05 | 137.15 | 134.65 | 30192 |
| 1739380500 | 134.5 | -0.8 | -0.59 | 134.6 | 135.25 | 132.8 | 41307 |
| 1739294100 | 135.3 | 0.35 | 0.26 | 134.1 | 136.15 | 133.35 | 65587 |
| 1739207700 | 134.94999 | -5.2 | -3.71 | 140.15 | 140.15 | 134.69999 | 161943 |
| 1738948500 | 140.15 | -2.1 | -1.48 | 141.25 | 142.65 | 139.8 | 26882 |
| 1738862100 | 142.25 | 1.05 | 0.74 | 141.44999 | 143.4 | 140.75 | 21102 |
| 1738775700 | 141.19999 | 0.2 | 0.14 | 141.19999 | 141.85 | 140.25 | 15088 |
| 1738689300 | 141 | -3.45 | -2.39 | 143.85 | 144.025 | 140.65 | 33719 |
| 1738602900 | 144.44999 | -1.95 | -1.33 | 143.8 | 145.19999 | 143.05 | 31336 |
| 1738343700 | 146.4 | -5.1 | -3.37 | 151.5 | 151.5 | 146.4 | 54646 |
| 1738257300 | 151.5 | 3 | 2.02 | 148.69999 | 151.725 | 148.69999 | 43323 |
| 1738170900 | 148.5 | -1 | -0.67 | 149.35 | 149.975 | 146.19999 | 40269 |
| 1738084500 | 149.5 | 4.3 | 2.96 | 151 | 154.55 | 149.5 | 63936 |
| 1737998100 | 145.19999 | 0.15 | 0.10 | 144.65 | 145.8 | 144.1 | 24694 |
| 1737738900 | 145.05 | 0.65 | 0.45 | 145.15 | 146.25 | 144 | 14503 |
| 1737652500 | 144.4 | -0.2 | -0.14 | 144.85 | 146.05 | 143.9 | 15935 |
| 1737566100 | 144.6 | 0.3 | 0.21 | 144.9 | 145.5 | 143.65 | 42291 |
| 1737479700 | 144.3 | 2.3 | 1.62 | 141.44999 | 144.3 | 141.44999 | 13862 |
| 1737393300 | 142 | 0.65 | 0.46 | 141.69999 | 142 | 140.9 | 16539 |
| 1737134100 | 141.35 | -2 | -1.40 | 143.5 | 144.44999 | 141.35 | 47843 |
| 1737047700 | 143.35 | 1.75 | 1.24 | 143 | 143.6 | 142 | 43842 |
| 1736961300 | 141.6 | 0.75 | 0.53 | 140.3 | 143.19999 | 140.3 | 38885 |
| 1736874900 | 140.85 | 0.2 | 0.14 | 142.94999 | 145.5 | 140.44999 | 70268 |
| 1736788500 | 140.65 | -1.9 | -1.33 | 142.1 | 142.1 | 140.55 | 13801 |
| 1736529300 | 142.55 | 0.55 | 0.39 | 141.69999 | 143.19999 | 141.25 | 24520 |
| 1736442900 | 142 | -1 | -0.70 | 143.35 | 143.55 | 140.85 | 45304 |
| 1736356500 | 143 | -2 | -1.38 | 144.94999 | 145.5 | 142.25 | 29348 |
| 1736270100 | 145 | 1.75 | 1.22 | 142.85 | 146.05 | 142.85 | 30168 |
| 1736183700 | 143.25 | 3.2 | 2.28 | 140.69999 | 143.5 | 140.25 | 26256 |
| 1735924500 | 140.05 | -0.3 | -0.21 | 140.85 | 141.44999 | 139.55 | 31307 |
| 1735838100 | 140.35 | 0.45 | 0.32 | 139 | 140.5 | 138.65 | 26572 |
| 1735751700 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1735665300 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1735578900 | 139.9 | -0.05 | -0.04 | 139.35 | 139.9 | 138.94999 | 11045 |
| 1735319700 | 139.94999 | 2.1 | 1.52 | 138.55 | 139.94999 | 138.44999 | 31032 |
| 1735233300 | 137.85 | 0 | 0.00 | 137.85 | 137.85 | 137.85 | 0 |
| 1735146900 | 137.85 | 0 | 0.00 | 137.85 | 137.85 | 137.85 | 0 |
| 1735060500 | 137.85 | 0 | 0.00 | 137.85 | 137.85 | 137.85 | 0 |
| 1734974100 | 137.85 | -0.35 | -0.25 | 137.4 | 138.94999 | 137 | 23226 |
| 1734714900 | 138.19999 | -0.25 | -0.18 | 137.94999 | 138.3 | 136.15 | 46314 |
| 1734628500 | 138.44999 | -2.45 | -1.74 | 139.85 | 140.3 | 137.75 | 29941 |
| 1734542100 | 140.9 | 0.85 | 0.61 | 139.85 | 140.9 | 139.3 | 15740 |
| 1734455700 | 140.05 | -0.65 | -0.46 | 140 | 141.8 | 139.5 | 54551 |
| 1734369300 | 140.69999 | -0.45 | -0.32 | 141 | 141.1 | 139.32499 | 34564 |
| 1734110100 | 141.15 | -2 | -1.40 | 142.75 | 142.9 | 141 | 28180 |
| 1734023700 | 143.15 | -1.05 | -0.73 | 144.1 | 144.25 | 141.19999 | 45960 |
| 1733937300 | 144.19999 | -0.45 | -0.31 | 144.4 | 144.75 | 143.6 | 19667 |
| 1733850900 | 144.65 | 2.95 | 2.08 | 141 | 146.3 | 140.9 | 36259 |
| 1733764500 | 141.69999 | 1.95 | 1.40 | 140.15 | 142.05 | 139.44999 | 43683 |
| 1733505300 | 139.75 | -0.2 | -0.14 | 139.35 | 140.57499 | 138.85 | 66316 |
| 1733418900 | 139.94999 | -1.05 | -0.74 | 141 | 141.19999 | 139 | 39249 |
| 1733332500 | 141 | -1.4 | -0.98 | 142.65 | 143.35 | 140.4 | 49271 |
| 1733246100 | 142.4 | 0.55 | 0.39 | 142.15 | 142.6 | 141.19999 | 22601 |
| 1733159700 | 141.85 | 0.25 | 0.18 | 141.4 | 142.3 | 140.35 | 35639 |
| 1732900500 | 141.6 | 0.65 | 0.46 | 140.55 | 141.6 | 139.9 | 52096 |
| 1732814100 | 140.94999 | -1 | -0.70 | 142.35 | 142.4 | 140.94999 | 11976 |
| 1732727700 | 141.94999 | 0.2 | 0.14 | 142 | 142.6 | 141.44999 | 21984 |
| 1732641300 | 141.75 | -1.2 | -0.84 | 142.4 | 142.94999 | 141.15 | 47858 |
| 1732554900 | 142.94999 | 1.2 | 0.85 | 141.94999 | 143.05 | 141.25 | 36761 |
| 1732295700 | 141.75 | 3.45 | 2.49 | 138.9 | 142 | 138.675 | 46123 |
| 1732209300 | 138.3 | 0.2 | 0.14 | 138.05 | 138.65 | 137.6 | 66467 |
| 1732122900 | 138.1 | -1.6 | -1.15 | 140.3 | 140.475 | 137.75 | 26459 |
| 1732036500 | 139.69999 | -0.3 | -0.21 | 141.35 | 141.55 | 137.94999 | 44017 |
| 1731950100 | 140 | -3.2 | -2.23 | 142.9 | 143.35 | 139.425 | 29077 |
| 1731690900 | 143.19999 | -3.25 | -2.22 | 144.55 | 145.44999 | 142.8 | 46937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
