News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729268100 | 623.29999 | 13.4 | 2.20 | 621.7 | 630.1 | 621.7 | 69 |
| 1729181700 | 609.9 | 9.9 | 1.65 | 601.2 | 612.5 | 599.6 | 135 |
| 1729095300 | 600 | -23.4 | -3.75 | 603.1 | 610 | 587.4 | 288 |
| 1729008900 | 623.4 | -13.1 | -2.06 | 624.2 | 630.79999 | 623.4 | 87 |
| 1728922500 | 636.5 | -17.2 | -2.63 | 635.9 | 645.7 | 633.79999 | 32 |
| 1728663300 | 653.7 | -2.2 | -0.34 | 652.7 | 653.7 | 651.79999 | 31 |
| 1728576900 | 655.9 | -1.5 | -0.23 | 657.2 | 657.4 | 653.29999 | 13 |
| 1728490500 | 657.4 | 2.7 | 0.41 | 655.1 | 657.4 | 655 | 38 |
| 1728404100 | 654.7 | -26.4 | -3.88 | 655.4 | 656.6 | 626.1 | 267 |
| 1728317700 | 681.1 | 17.6 | 2.65 | 670.1 | 681.2 | 670.1 | 27 |
| 1728058500 | 663.5 | 3.5 | 0.53 | 658.6 | 664.9 | 657.5 | 31 |
| 1727972100 | 660 | -7.3 | -1.09 | 663.9 | 664.2 | 658 | 71 |
| 1727885700 | 667.29999 | 6.05 | 0.91 | 668.2 | 674.1 | 662.1 | 97 |
| 1727799300 | 661.25 | -28.85 | -4.18 | 682.2 | 685.15 | 661.25 | 60 |
| 1727712900 | 690.1 | -12.5 | -1.78 | 705.5 | 705.5 | 690.1 | 53 |
| 1727453700 | 702.6 | 25.9 | 3.83 | 681.8 | 702.6 | 681.8 | 179 |
| 1727367300 | 676.7 | 58.6 | 9.48 | 631.4 | 676.7 | 631.4 | 235 |
| 1727280900 | 618.1 | 4.7 | 0.77 | 617.6 | 619.75 | 616.2 | 53 |
| 1727194500 | 613.4 | 19.75 | 3.33 | 617.2 | 617.2 | 612 | 80 |
| 1727108100 | 593.65 | 0.65 | 0.11 | 586.7 | 593.7 | 586.7 | 64 |
| 1726848900 | 593 | -20.5 | -3.34 | 621.79999 | 621.79999 | 592.29999 | 144 |
| 1726762500 | 613.5 | 15.1 | 2.52 | 612.29999 | 616.4 | 610.9 | 90 |
| 1726676100 | 598.4 | -9.45 | -1.55 | 600.7 | 600.79999 | 597.5 | 29 |
| 1726589700 | 607.85 | 3.65 | 0.60 | 624.29999 | 624.29999 | 607.85 | 19 |
| 1726503300 | 604.2 | -6.7 | -1.10 | 607.5 | 611.25 | 604.2 | 15 |
| 1726244100 | 610.9 | 2.6 | 0.43 | 611 | 612.6 | 610.4 | 35 |
| 1726157700 | 608.29999 | 2.3 | 0.38 | 614.2 | 614.2 | 604.5 | 14 |
| 1726071300 | 606 | -7.5 | -1.22 | 616.7 | 616.7 | 605.2 | 280 |
| 1725984900 | 613.5 | -4.5 | -0.73 | 615.5 | 617.29999 | 612 | 18 |
| 1725898500 | 618 | 4.6 | 0.75 | 616.2 | 618 | 616.2 | 8 |
| 1725639300 | 613.4 | -4.6 | -0.74 | 620.4 | 620.4 | 613.29999 | 42 |
| 1725552900 | 618 | -27 | -4.19 | 628.29999 | 628.29999 | 618 | 52 |
| 1725466500 | 645 | -25.6 | -3.82 | 651.9 | 651.9 | 642.5 | 48 |
| 1725380100 | 670.6 | 4.8 | 0.72 | 678.5 | 679.75 | 670.2 | 63 |
| 1725293700 | 665.79999 | -9.2 | -1.36 | 662.79999 | 665.79999 | 662.6 | 11 |
| 1725034500 | 675 | 0.1 | 0.01 | 676.1 | 677 | 675 | 13 |
| 1724948100 | 674.9 | 8.5 | 1.28 | 670.5 | 675.5 | 670.29999 | 55 |
| 1724861700 | 666.4 | -2.65 | -0.40 | 667 | 667.5 | 666.29999 | 13 |
| 1724775300 | 669.04999 | -13.75 | -2.01 | 679.4 | 684.2 | 668.95 | 53 |
| 1724688900 | 682.8 | 2.85 | 0.42 | 681.5 | 684.8 | 681.5 | 22 |
| 1724429700 | 679.95 | 0.85 | 0.13 | 680.2 | 680.35 | 676.2 | 50 |
| 1724343300 | 679.1 | -0.5 | -0.07 | 679.9 | 684.2 | 679.1 | 88 |
| 1724256900 | 679.6 | 1.5 | 0.22 | 680.8 | 681.05 | 677.4 | 73 |
| 1724170500 | 678.1 | 2.4 | 0.36 | 678.3 | 678.4 | 676.35 | 92 |
| 1724084100 | 675.7 | 18.1 | 2.75 | 666.29999 | 675.7 | 662.75 | 25 |
| 1723824900 | 657.6 | 1.3 | 0.20 | 658.1 | 661.45 | 657 | 47 |
| 1723738500 | 656.29999 | 11.7 | 1.82 | 657 | 657 | 653.9 | 13 |
| 1723652100 | 644.6 | 10 | 1.58 | 641.4 | 644.6 | 640 | 30 |
| 1723565700 | 634.6 | -3.65 | -0.57 | 628.9 | 634.6 | 628.2 | 8 |
| 1723479300 | 638.25 | 2.05 | 0.32 | 638.29999 | 638.29999 | 636.5 | 46 |
| 1723220100 | 636.2 | 2.65 | 0.42 | 639.6 | 639.6 | 635.1 | 32 |
| 1723133700 | 633.54999 | 0.85 | 0.13 | 627.2 | 633.75 | 621.6 | 31 |
| 1723047300 | 632.7 | 9.5 | 1.52 | 622.5 | 634 | 622.5 | 64 |
| 1722960900 | 623.2 | -0.5 | -0.08 | 625.1 | 625.1 | 616.1 | 99 |
| 1722874500 | 623.7 | -4.2 | -0.67 | 605 | 623.7 | 605 | 95 |
| 1722615300 | 627.9 | -13.3 | -2.07 | 637 | 637 | 627.9 | 52 |
| 1722528900 | 641.2 | -10.9 | -1.67 | 647 | 647 | 639.79999 | 76 |
| 1722442500 | 652.1 | -2.4 | -0.37 | 658.9 | 659.04999 | 650.4 | 45 |
| 1722356100 | 654.5 | -1.6 | -0.24 | 657 | 657.2 | 651.29999 | 71 |
| 1722269700 | 656.1 | -6.6 | -1.00 | 682.9 | 682.9 | 652.2 | 21 |
| 1722010500 | 662.7 | 9.6 | 1.47 | 653 | 663 | 653 | 29 |
| 1721924100 | 653.1 | -10.1 | -1.52 | 653.7 | 655.15 | 650.1 | 75 |
| 1721837700 | 663.2 | -29.3 | -4.23 | 678.9 | 678.9 | 649.6 | 84 |
| 1721751300 | 692.5 | -1.1 | -0.16 | 693.5 | 698.4 | 692.5 | 13 |
| 1721664900 | 693.6 | 13.1 | 1.93 | 692.7 | 695.7 | 692.7 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
