ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lundin Gold Inc

Lundin Gold Inc (LUGS)

178.40
9.00
(5.31%)
Closed August 09 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
178.40
Bid
178.20
Ask
178.60
Volume
903
175.00 Day's Range 186.20
0.00 52 Week Range 0.00
Previous Close
169.40
Open
177.60
Last Trade
2
@
178.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 165,973
VWAP
183.8019

LUGS Latest News

U.S. Dollar Declines Ahead Of Inflation Data

(RTTNews) - The U.S. dollar dropped against its major counterparts in the New York session on Friday, as investors await key inflation data due next week for more clues about the potential size of...

U.S. Dollar Rises As Falling Jobless Claims Ease Concerns Over Recession

(RTTNews) - The U.S. dollar advanced against its most major counterparts in the New York session on Thursday, as lower-than-expected jobless claims helped ease concerns about a potential...

Commodity Currencies Rise Amid Risk Appetite

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Wednesday amid risk appetite...

Commodity Currencies Slides Amid Risk Aversion

(RTTNews) - The Commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the Asian session on Monday amid risk aversion, as...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Monday. The yen rose to near 7-month highs of 157.97 against the euro, 144.61 against the U.S...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Monday. The Canadian dollar fell to nearly a 3-1/2-year low of 1.5162 against the euro and an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
TPST...$1.16...Taking a hit on earnings...adding more down here...🥳
TPST
Summ Summ 2 minutes ago
$ASII all eyes are here to stay 🔥
ASII
georgie18 georgie18 2 minutes ago
TPST...$1.16...Taking a hit on earnings...adding more down here...🥳
TPST
hwang_jini hwang_jini 2 minutes ago
https://podcasts.apple.com/us/podcast/value-hive-podcast/id1492171651?i=1000664811409
LLAP
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
According to the brilliant
@stephen_wolfram
, the progress of time is the result of the universe computing.

Yes, the universe itself is a kind of computer.

;-)
CLHI
CrimsonNightRider CrimsonNightRider 2 minutes ago
sounds like a tard statement that you should already know the answer.

https://privinet.net/wp-content/uploads/2024/06/Brad-1-1536x1536.png
ASTA
G-ManSoFla G-ManSoFla 2 minutes ago
Somebody covering their tracks?
KGKG
downandoutthanksd downandoutthanksd 3 minutes ago
YUGE VOLUME TODAY ~!
ONCI
Acme Investments Acme Investments 3 minutes ago
I did let someone know who revives tickers that we're available!! Not saying that's what this is but just so you know!!
XREG
ComstockRoyalty ComstockRoyalty 3 minutes ago
SUPER HAPPY HERE...... Long & Accumulating $NKGFF and thankful for the NEW NEVADA KING BADLANDS SPINOFF! Congratulations to the LONGS.
NKGFF
Aquahoya Aquahoya 3 minutes ago
Good point. Not many shares there.
DROR
weedtrader420 weedtrader420 4 minutes ago
It’s only trading like this because of Gary Gensler plans to appeal
XRPUSD
actiontime actiontime 4 minutes ago
Smart post and logical thoughts!
Thanks Buddy!
BTCUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$TANH >>> $.15's falling! $$$$$$$$
TANH
Longer Than Most Longer Than Most 4 minutes ago
Thanks guys
PRST
skiytreem9u skiytreem9u 4 minutes ago
Not sure if this means anything but I found this regarding 911 trades:

12. 911 - Pending News/Press Release On The Way

at

https://www.pennystockdream.com/Market-Maker-Signals
BCAP
vlispxpert vlispxpert 4 minutes ago
Here's the dip...this is really a patience load play until an acquisition...it'll probably have leash yanked on every push attempt until then...jmho
Xunefox Xunefox 5 minutes ago
“Time is a human affliction; not a human invention but a prison. So what is the meaning of one hundred sixty million years without time? What does time mean to foraging lemurs? … Man was born in time.”
CLHI
Itchy palm Itchy palm 5 minutes ago
Nick Fuentes white supremacist,HItler fan revoked his support of Donny’s campaign today said today him and his allies believe Donald is heading for a catastrophic loss. 😁😀😃😄😁😆😀
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Someone making a big bet for Monday:
Cheddar Flow
@CheddarFlow
$QQQ Large $4.1M Put
This is an opening order that was executed above the ask for the Monday expiration
This whale expects a quick move
https://pbs.twimg.com/media/GUj0IjQWkAAEVuR?format=jpg&name
QQQ
goodfree goodfree 5 minutes ago
https://thediggings.com/mines/20992
NBRI
Chipaway Chipaway 5 minutes ago
New 52 Wk Low .0383

Will this go sub-penny? I doubt it. At these prices it makes for a perfect buyout candidate. I'm loading up the truck. If it goes any lower I'm going to have to get a bigger truck.
RHCCF
meixatech meixatech 5 minutes ago
Ampakine CX614 increases respiratory rate in a mouse model of Parkinson’s disease
Author links open overlay panelLuiz M. Oliveira a b, Liza Severs b, Thiago S. Moreira c, Jan-Marino Ramirez b d e, Ana C. Takakura a
a
Department of Pharmacology, Instituto de Ciencias Biomedicas,
RSPI
floridaboy floridaboy 5 minutes ago
Jason not communicating is not hilarious. I'm no basher man, just an objective shareholder
SAPX

Your Recent History

Delayed Upgrade Clock