News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 223.9 | 2.9 | 1.31 | 223.55 | 225.7 | 220.6 | 13397 |
| 1731086100 | 221 | -19.1 | -7.96 | 236.75 | 237.05 | 220.7 | 43051 |
| 1730999700 | 240.1 | 9.5 | 4.12 | 231.9 | 241.9 | 229.85 | 23815 |
| 1730913300 | 230.6 | -0.15 | -0.07 | 230.85 | 242.1 | 228.2 | 20993 |
| 1730826900 | 230.75 | -2.95 | -1.26 | 236.05 | 236.8 | 228.35 | 15766 |
| 1730740500 | 233.7 | 3 | 1.30 | 230.7 | 237.45 | 230.25 | 13687 |
| 1730481300 | 230.7 | 1.85 | 0.81 | 227.85 | 232.15 | 227.25 | 7595 |
| 1730394900 | 228.85 | -0.65 | -0.28 | 229 | 231.3 | 228 | 11449 |
| 1730308500 | 229.5 | -7.65 | -3.23 | 235.5 | 235.6 | 225.85 | 17295 |
| 1730222100 | 237.15 | -3.65 | -1.52 | 242.25 | 244.75 | 236.475 | 17952 |
| 1730135700 | 240.8 | 5.85 | 2.49 | 237.9 | 242.55 | 237.35 | 15575 |
| 1729872900 | 234.95 | -0.7 | -0.30 | 235.15 | 237.3 | 233.7 | 15981 |
| 1729786500 | 235.65 | 4.7 | 2.04 | 229.2 | 237.95 | 228.65 | 35656 |
| 1729700100 | 230.95 | -3.45 | -1.47 | 232.65 | 235.5 | 230.5 | 16276 |
| 1729613700 | 234.4 | 1.95 | 0.84 | 232.5 | 236.4 | 232.25 | 8997 |
| 1729527300 | 232.45 | -5.6 | -2.35 | 234.4 | 238.45 | 232.45 | 16304 |
| 1729268100 | 238.05 | 8.05 | 3.50 | 233.8 | 243.55 | 233.8 | 30559 |
| 1729181700 | 230 | 1.5 | 0.66 | 229.85 | 231.35 | 225.3 | 20327 |
| 1729095300 | 228.5 | -1.55 | -0.67 | 218.85 | 229.3 | 215.45 | 45648 |
| 1729008900 | 230.05 | 0.05 | 0.02 | 230.35 | 231.8 | 225.6 | 26320 |
| 1728922500 | 230 | -9.15 | -3.83 | 237.1 | 237.1 | 228.45 | 32376 |
| 1728663300 | 239.15 | -1.25 | -0.52 | 239.75 | 241.7 | 238.325 | 17550 |
| 1728576900 | 240.4 | 0.4 | 0.17 | 239.15 | 240.4 | 237.075 | 33493 |
| 1728490500 | 240 | 3.65 | 1.54 | 237.5 | 241.25 | 236.55 | 29219 |
| 1728404100 | 236.35 | -11 | -4.45 | 233.5 | 237 | 227.85 | 47937 |
| 1728317700 | 247.35 | 10.8 | 4.57 | 240.1 | 248.8 | 239 | 53307 |
| 1728058500 | 236.55 | -1.5 | -0.63 | 238.075 | 242.7 | 235.35 | 81603 |
| 1727972100 | 238.05 | -5.4 | -2.22 | 241.3 | 241.95 | 237.2 | 33234 |
| 1727885700 | 243.45 | -6.05 | -2.42 | 250.2 | 250.8658 | 243.45 | 30946 |
| 1727799300 | 249.5 | -7.35 | -2.86 | 250.6 | 255.8 | 248.1 | 35535 |
| 1727712900 | 256.85 | -10 | -3.75 | 266.64999 | 269.02499 | 255.6 | 26460 |
| 1727453700 | 266.85 | 15.9 | 6.34 | 260.1 | 266.89999 | 257.85 | 46580 |
| 1727367300 | 250.95 | 22 | 9.61 | 239.3 | 254 | 235 | 56556 |
| 1727280900 | 228.95 | 0 | 0.00 | 226 | 232.55 | 225.4 | 14651 |
| 1727194500 | 228.95 | 7.05 | 3.18 | 234.8 | 235.1 | 228.6 | 29132 |
| 1727108100 | 221.9 | -3.35 | -1.49 | 221.7 | 221.95 | 217.95 | 28903 |
| 1726848900 | 225.25 | -7.75 | -3.33 | 229.85 | 229.85 | 222.7 | 28293 |
| 1726762500 | 233 | 6 | 2.64 | 232.75 | 233.575 | 229.45 | 17596 |
| 1726676100 | 227 | -2.65 | -1.15 | 228.8 | 228.85 | 226.6 | 13500 |
| 1726589700 | 229.65 | 4.1 | 1.82 | 226.85 | 232.4 | 225.85 | 16315 |
| 1726503300 | 225.55 | -3.45 | -1.51 | 228.3 | 229.3 | 225 | 17144 |
| 1726244100 | 229 | 0.95 | 0.42 | 229.85 | 233.3 | 228.35 | 12011 |
| 1726157700 | 228.05 | -1.75 | -0.76 | 233.2 | 233.3 | 225.6 | 16749 |
| 1726071300 | 229.8 | 0.5 | 0.22 | 230.3 | 235.1 | 228.7 | 16732 |
| 1725984900 | 229.3 | -1 | -0.43 | 229.75 | 231.4 | 225.9 | 20573 |
| 1725898500 | 230.3 | -5.95 | -2.52 | 232.95 | 233.8 | 225.95 | 39707 |
| 1725639300 | 236.25 | -8.7 | -3.55 | 246 | 246.25 | 236.25 | 30137 |
| 1725552900 | 244.95 | -3.55 | -1.43 | 245.8 | 247.75 | 243.35 | 22452 |
| 1725466500 | 248.5 | -5.65 | -2.22 | 248.85 | 250.25 | 246.1 | 25137 |
| 1725380100 | 254.15 | -2.7 | -1.05 | 257.45 | 260.75 | 253.5 | 18998 |
| 1725293700 | 256.85 | -2.15 | -0.83 | 254.35 | 257.89999 | 250.95 | 13420 |
| 1725034500 | 259 | 0.65 | 0.25 | 260.5 | 261.45 | 258.35 | 10913 |
| 1724948100 | 258.35 | 1.95 | 0.76 | 256.14999 | 261.39999 | 256.14999 | 18739 |
| 1724861700 | 256.39999 | -3.05 | -1.18 | 260.85 | 261.25 | 256.39999 | 28759 |
| 1724775300 | 259.45 | -0.65 | -0.25 | 259.64999 | 264.1743 | 259 | 17569 |
| 1724688900 | 260.1 | 0.1 | 0.04 | 260.64999 | 261.575 | 259.75 | 11405 |
| 1724429700 | 260 | 0.2 | 0.08 | 260 | 261.52499 | 257.725 | 23817 |
| 1724343300 | 259.8 | 1.2 | 0.46 | 259.2 | 262.2 | 258.75 | 21398 |
| 1724256900 | 258.6 | 0.1 | 0.04 | 258.2 | 260.85 | 257.89999 | 24595 |
| 1724170500 | 258.5 | -2.5 | -0.96 | 261 | 261 | 256.6 | 19161 |
| 1724084100 | 261 | 6.5 | 2.55 | 257.75 | 263.7 | 257.75 | 32811 |
| 1723824900 | 254.5 | -1.2 | -0.47 | 255.8 | 257.2 | 254 | 13255 |
| 1723738500 | 255.7 | 4.55 | 1.81 | 251.55 | 261 | 250 | 38310 |
| 1723652100 | 251.15 | -0.9 | -0.36 | 254.1 | 254.65 | 251.15 | 15787 |
| 1723565700 | 252.05 | 2.2 | 0.88 | 250.15 | 252.5 | 246.7 | 33194 |
| 1723479300 | 249.85 | -4.7 | -1.85 | 255.55 | 256.14999 | 248.85 | 31562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
