News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739898900 | 6.86 | -1.06 | -13.38 | 6.86 | 6.86 | 6.86 | 1 |
| 1739812500 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1739553300 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1739466900 | 7.92 | -1.16 | -12.78 | 7.92 | 7.92 | 7.92 | 130 |
| 1739380500 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1739294100 | 9.08 | -0.04 | -0.44 | 9.08 | 9.08 | 9.08 | 210 |
| 1739207700 | 9.1199999 | 0.14 | 1.56 | 9.1199999 | 9.1199999 | 9.1199999 | 8 |
| 1738948500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1738862100 | 8.98 | -0.19 | -2.07 | 8.98 | 8.98 | 8.98 | 312 |
| 1738775700 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738689300 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738602900 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738343700 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738257300 | 9.17 | -0.05 | -0.54 | 9.17 | 9.17 | 9.17 | 262 |
| 1738170900 | 9.22 | 0.38 | 4.30 | 9.22 | 9.22 | 9.22 | 172 |
| 1738084500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1737998100 | 8.84 | 0.39 | 4.62 | 8.8 | 8.88 | 8.8 | 1007 |
| 1737738900 | 8.45 | 0.51 | 6.42 | 8.5 | 8.5399999 | 8.45 | 3429 |
| 1737652500 | 7.94 | 0.08 | 1.02 | 7.94 | 7.94 | 7.94 | 747 |
| 1737566100 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737479700 | 7.86 | -0.24 | -2.96 | 8.1 | 8.1 | 7.7 | 17070 |
| 1737393300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.03 | 4000 |
| 1737134100 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1 | 8.1 | 1356 |
| 1737047700 | 8.1199999 | 0.06 | 0.74 | 8.42 | 8.42 | 8.1 | 8695 |
| 1736961300 | 8.06 | 0.62 | 8.33 | 8.08 | 8.08 | 7.73 | 9844 |
| 1736874900 | 7.44 | -0.52 | -6.53 | 7.44 | 7.44 | 7.44 | 1000 |
| 1736788500 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1736529300 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1736442900 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1736356500 | 7.96 | -0.34 | -4.10 | 7.96 | 8.18 | 7.96 | 16866 |
| 1736270100 | 8.3 | -0.1 | -1.19 | 8.74 | 8.74 | 8.26 | 11609 |
| 1736183700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735924500 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 24 |
| 1735838100 | 8.38 | -0.04 | -0.48 | 8.34 | 8.42 | 8.34 | 1317 |
| 1735751700 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735665300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735578900 | 8.42 | -0.5 | -5.61 | 8.42 | 8.42 | 8.42 | 139 |
| 1735319700 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735233300 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735146900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735060500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1734974100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1734714900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1734628500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1734542100 | 8.92 | -0.18 | -1.98 | 8.92 | 8.92 | 8.92 | 1919 |
| 1734455700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734369300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734110100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734023700 | 9.1 | -0.36 | -3.81 | 9.1 | 9.1 | 9.1 | 415 |
| 1733937300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733850900 | 9.46 | 0.26 | 2.83 | 9.46 | 9.46 | 9.46 | 1066 |
| 1733764500 | 9.2 | -0.56 | -5.74 | 9.24 | 9.26 | 9.2 | 2635 |
| 1733505300 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1733418900 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1733332500 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1733246100 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1733159700 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1732900500 | 9.76 | 0.06 | 0.62 | 9.68 | 9.76 | 9.68 | 1050 |
| 1732814100 | 9.7 | 0.3 | 3.19 | 9.76 | 9.76 | 9.68 | 1419 |
| 1732727700 | 9.4 | -0.34 | -3.49 | 9.56 | 9.56 | 9.4 | 5515 |
| 1732641300 | 9.74 | -0.61 | -5.89 | 10.05 | 10.05 | 9.74 | 9840 |
| 1732554900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732295700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732209300 | 10.35 | -0.5 | -4.61 | 10.35 | 10.35 | 10.35 | 157 |
| 1732122900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
